조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.40 | +0.0500 | +0.79% | 6.23 | 6.47 | 6.18 | 226,226 |
| 2026-07-17 | 6.35 | +0.2400 | +3.93% | 6.20 | 6.35 | 5.99 | 321,690 |
| 2026-07-16 | 6.11 | -0.1500 | -2.40% | 6.28 | 6.37 | 6.03 | 162,060 |
| 2026-07-15 | 6.26 | +0.1500 | +2.45% | 6.13 | 6.32 | 6.02 | 243,947 |
| 2026-07-14 | 6.11 | +0.0900 | +1.50% | 6.11 | 6.20 | 5.92 | 188,005 |
| 2026-07-13 | 6.02 | +0.4500 | +8.08% | 5.65 | 6.13 | 5.62 | 219,633 |
| 2026-07-10 | 5.57 | -0.0800 | -1.42% | 5.68 | 5.68 | 5.52 | 51,781 |
| 2026-07-09 | 5.65 | -0.0900 | -1.57% | 5.74 | 5.74 | 5.56 | 309,364 |
| 2026-07-08 | 5.74 | +0.2000 | +3.61% | 5.62 | 5.79 | 5.61 | 106,501 |
| 2026-07-07 | 5.54 | +0.0800 | +1.47% | 5.47 | 5.62 | 5.47 | 98,443 |
| 2026-07-06 | 5.46 | -0.0800 | -1.44% | 5.54 | 5.67 | 5.44 | 96,951 |
| 2026-07-02 | 5.54 | -0.0700 | -1.25% | 5.60 | 5.65 | 5.45 | 70,618 |
| 2026-07-01 | 5.61 | -0.0400 | -0.71% | 5.64 | 5.69 | 5.56 | 68,067 |
| 2026-06-30 | 5.65 | -0.0900 | -1.57% | 5.72 | 5.80 | 5.60 | 80,624 |
| 2026-06-29 | 5.74 | +0.0900 | +1.59% | 5.68 | 5.76 | 5.61 | 133,876 |
| 2026-06-26 | 5.65 | 0.00 | 0.00% | 5.65 | 5.69 | 5.53 | 135,229 |
| 2026-06-25 | 5.65 | +0.2000 | +3.67% | 5.36 | 5.71 | 5.36 | 383,142 |
| 2026-06-24 | 5.45 | -0.1500 | -2.68% | 5.51 | 5.60 | 5.37 | 228,803 |
| 2026-06-23 | 5.60 | +0.1100 | +2.00% | 5.57 | 5.62 | 5.44 | 250,723 |
| 2026-06-22 | 5.49 | 0.00 | 0.00% | 5.35 | 5.63 | 5.35 | 171,238 |