조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,159.84 | -18.02 | -1.53% | 1,178.31 | 1,179.47 | 1,147.13 | 17,332 |
| 2026-07-17 | 1,177.86 | -24.19 | -2.01% | 1,195.39 | 1,215.70 | 1,166.59 | 19,801 |
| 2026-07-16 | 1,202.05 | +21.64 | +1.83% | 1,187.00 | 1,206.46 | 1,183.33 | 20,906 |
| 2026-07-15 | 1,180.41 | +2.29 | +0.19% | 1,179.04 | 1,198.60 | 1,175.55 | 16,812 |
| 2026-07-14 | 1,178.12 | -6.19 | -0.52% | 1,177.34 | 1,182.57 | 1,154.41 | 16,283 |
| 2026-07-13 | 1,184.31 | +25.83 | +2.23% | 1,160.89 | 1,194.45 | 1,160.89 | 17,312 |
| 2026-07-10 | 1,158.48 | +0.5200 | +0.04% | 1,161.27 | 1,178.12 | 1,151.09 | 11,523 |
| 2026-07-09 | 1,157.96 | -0.8300 | -0.07% | 1,151.00 | 1,168.97 | 1,143.01 | 21,828 |
| 2026-07-08 | 1,158.79 | +3.55 | +0.31% | 1,150.88 | 1,177.12 | 1,137.35 | 25,770 |
| 2026-07-07 | 1,155.24 | -28.58 | -2.41% | 1,195.61 | 1,202.49 | 1,145.93 | 23,536 |
| 2026-07-06 | 1,183.82 | +0.5500 | +0.05% | 1,182.03 | 1,197.94 | 1,155.00 | 14,734 |
| 2026-07-02 | 1,183.27 | +13.36 | +1.14% | 1,162.44 | 1,190.69 | 1,155.66 | 18,554 |
| 2026-07-01 | 1,169.91 | +28.49 | +2.50% | 1,139.00 | 1,183.22 | 1,139.00 | 19,801 |
| 2026-06-30 | 1,141.42 | -12.46 | -1.08% | 1,151.02 | 1,155.16 | 1,119.64 | 19,538 |
| 2026-06-29 | 1,153.88 | -6.08 | -0.52% | 1,151.20 | 1,164.22 | 1,143.12 | 16,579 |
| 2026-06-26 | 1,159.96 | +22.29 | +1.96% | 1,141.31 | 1,164.69 | 1,140.96 | 54,547 |
| 2026-06-25 | 1,137.67 | -35.19 | -3.00% | 1,170.00 | 1,180.00 | 1,128.02 | 25,338 |
| 2026-06-24 | 1,172.86 | +24.36 | +2.12% | 1,146.19 | 1,176.21 | 1,146.19 | 15,936 |
| 2026-06-23 | 1,148.50 | +7.97 | +0.70% | 1,139.50 | 1,154.76 | 1,129.97 | 20,665 |
| 2026-06-22 | 1,140.53 | -4.13 | -0.36% | 1,148.98 | 1,190.00 | 1,138.90 | 16,165 |