조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,165.29 | -25.91 | -2.18% | 1,184.44 | 1,194.09 | 1,118.22 | 34,919 |
| 2026-08-14 | 1,191.20 | +16.97 | +1.45% | 1,174.24 | 1,195.61 | 1,168.93 | 32,012 |
| 2026-08-13 | 1,174.23 | -13.15 | -1.11% | 1,197.86 | 1,206.32 | 1,168.54 | 27,394 |
| 2026-08-12 | 1,187.38 | +13.55 | +1.15% | 1,167.25 | 1,190.93 | 1,153.28 | 30,870 |
| 2026-08-11 | 1,173.83 | -3.86 | -0.33% | 1,188.90 | 1,192.90 | 1,165.86 | 34,569 |
| 2026-08-10 | 1,177.69 | -8.02 | -0.68% | 1,176.30 | 1,185.00 | 1,161.57 | 39,317 |
| 2026-08-07 | 1,185.71 | -9.45 | -0.79% | 1,193.87 | 1,208.25 | 1,174.83 | 20,789 |
| 2026-08-06 | 1,195.16 | -17.61 | -1.45% | 1,221.20 | 1,231.00 | 1,194.76 | 20,531 |
| 2026-08-05 | 1,212.77 | +2.51 | +0.21% | 1,215.32 | 1,223.99 | 1,201.57 | 20,359 |
| 2026-08-04 | 1,210.26 | -2.81 | -0.23% | 1,201.69 | 1,218.88 | 1,193.78 | 20,103 |
| 2026-08-03 | 1,213.07 | +9.53 | +0.79% | 1,217.04 | 1,241.71 | 1,191.71 | 18,960 |
| 2026-07-31 | 1,203.54 | -21.98 | -1.79% | 1,226.55 | 1,242.58 | 1,173.74 | 26,244 |
| 2026-07-30 | 1,225.52 | -8.44 | -0.68% | 1,252.47 | 1,262.35 | 1,198.00 | 24,735 |
| 2026-07-29 | 1,233.96 | +20.44 | +1.68% | 1,219.41 | 1,254.35 | 1,216.10 | 23,751 |
| 2026-07-28 | 1,213.52 | +34.73 | +2.95% | 1,192.11 | 1,221.23 | 1,187.43 | 21,403 |
| 2026-07-27 | 1,178.79 | +23.91 | +2.07% | 1,164.62 | 1,192.13 | 1,159.00 | 21,842 |
| 2026-07-24 | 1,154.88 | +11.75 | +1.03% | 1,155.54 | 1,162.10 | 1,143.92 | 18,829 |
| 2026-07-23 | 1,143.13 | -2.77 | -0.24% | 1,126.45 | 1,144.67 | 1,110.75 | 18,701 |
| 2026-07-22 | 1,145.90 | -5.81 | -0.50% | 1,150.12 | 1,161.66 | 1,136.51 | 19,018 |
| 2026-07-21 | 1,151.71 | -8.13 | -0.70% | 1,149.36 | 1,161.19 | 1,126.77 | 17,823 |