조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,159.75 | -7.88 | -0.67% | 1,170.79 | 1,172.35 | 1,149.82 | 38,745 |
| 2026-09-14 | 1,167.63 | +29.06 | +2.55% | 1,144.17 | 1,169.96 | 1,125.01 | 53,697 |
| 2026-09-11 | 1,138.57 | +1.77 | +0.16% | 1,144.83 | 1,145.78 | 1,131.67 | 34,612 |
| 2026-09-10 | 1,136.80 | +19.35 | +1.73% | 1,124.73 | 1,139.40 | 1,109.72 | 41,030 |
| 2026-09-09 | 1,117.45 | -10.23 | -0.91% | 1,110.54 | 1,123.06 | 1,104.32 | 38,701 |
| 2026-09-08 | 1,127.68 | -8.21 | -0.72% | 1,128.49 | 1,140.07 | 1,116.41 | 27,129 |
| 2026-09-04 | 1,135.89 | +12.98 | +1.16% | 1,116.01 | 1,136.82 | 1,115.63 | 32,961 |
| 2026-09-03 | 1,122.91 | +9.78 | +0.88% | 1,122.15 | 1,135.24 | 1,107.27 | 46,084 |
| 2026-09-02 | 1,113.13 | +15.15 | +1.38% | 1,106.24 | 1,127.90 | 1,102.27 | 43,213 |
| 2026-09-01 | 1,097.98 | -30.91 | -2.74% | 1,126.99 | 1,139.99 | 1,088.70 | 27,534 |
| 2026-08-31 | 1,128.89 | -32.24 | -2.78% | 1,163.11 | 1,163.11 | 1,126.50 | 37,048 |
| 2026-08-28 | 1,161.13 | +18.21 | +1.59% | 1,154.46 | 1,167.90 | 1,150.56 | 45,816 |
| 2026-08-27 | 1,142.92 | -20.32 | -1.75% | 1,155.50 | 1,165.05 | 1,142.91 | 44,850 |
| 2026-08-26 | 1,163.24 | -15.38 | -1.30% | 1,179.62 | 1,183.61 | 1,157.39 | 40,520 |
| 2026-08-25 | 1,178.62 | +3.33 | +0.28% | 1,173.49 | 1,189.64 | 1,159.96 | 30,281 |
| 2026-08-24 | 1,175.29 | +8.36 | +0.72% | 1,172.16 | 1,183.50 | 1,166.52 | 59,825 |
| 2026-08-21 | 1,166.93 | +14.43 | +1.25% | 1,158.50 | 1,222.59 | 1,141.48 | 40,856 |
| 2026-08-20 | 1,152.50 | -21.25 | -1.81% | 1,160.50 | 1,174.83 | 1,148.18 | 33,900 |
| 2026-08-19 | 1,173.75 | +0.4800 | +0.04% | 1,177.87 | 1,198.50 | 1,172.34 | 22,893 |
| 2026-08-18 | 1,173.27 | +7.98 | +0.68% | 1,171.50 | 1,194.00 | 1,163.94 | 32,611 |