조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.48 | +1.49 | +1.31% | 115.39 | 116.63 | 113.69 | 124,797 |
| 2026-08-14 | 113.99 | +2.91 | +2.62% | 110.49 | 114.12 | 109.93 | 147,601 |
| 2026-08-13 | 111.08 | -2.03 | -1.79% | 113.33 | 113.33 | 109.66 | 254,319 |
| 2026-08-12 | 113.11 | +4.35 | +4.00% | 111.57 | 113.50 | 110.73 | 130,276 |
| 2026-08-11 | 108.76 | +0.0100 | +0.01% | 110.11 | 113.88 | 107.54 | 167,362 |
| 2026-08-10 | 108.75 | -2.93 | -2.62% | 111.33 | 111.33 | 107.23 | 229,056 |
| 2026-08-07 | 111.68 | +6.72 | +6.40% | 107.00 | 112.19 | 102.16 | 254,857 |
| 2026-08-06 | 104.96 | +0.4900 | +0.47% | 106.04 | 108.89 | 102.26 | 243,016 |
| 2026-08-05 | 104.47 | -0.3300 | -0.31% | 105.74 | 108.16 | 104.37 | 123,013 |
| 2026-08-04 | 104.80 | +5.89 | +5.95% | 101.79 | 106.52 | 99.83 | 172,382 |
| 2026-08-03 | 98.91 | +3.01 | +3.14% | 96.26 | 99.13 | 94.05 | 165,384 |
| 2026-07-31 | 95.90 | +1.68 | +1.78% | 96.10 | 99.03 | 93.90 | 197,764 |
| 2026-07-30 | 94.22 | +5.93 | +6.72% | 91.52 | 96.47 | 90.01 | 191,335 |
| 2026-07-29 | 88.29 | -11.53 | -11.55% | 98.49 | 98.88 | 87.98 | 452,165 |
| 2026-07-28 | 99.82 | -4.48 | -4.30% | 103.29 | 103.29 | 97.77 | 152,972 |
| 2026-07-27 | 104.30 | +0.3700 | +0.36% | 104.92 | 106.23 | 97.85 | 148,683 |
| 2026-07-24 | 103.93 | -1.57 | -1.49% | 107.08 | 107.86 | 102.43 | 172,380 |
| 2026-07-23 | 105.50 | +0.1200 | +0.11% | 104.99 | 108.34 | 104.81 | 199,405 |
| 2026-07-22 | 105.38 | -2.84 | -2.62% | 108.45 | 108.45 | 104.21 | 191,593 |
| 2026-07-21 | 108.22 | +3.10 | +2.95% | 107.68 | 110.22 | 105.05 | 208,437 |