조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.12 | -2.67 | -2.48% | 108.88 | 114.17 | 104.00 | 179,275 |
| 2026-07-17 | 107.79 | -0.3600 | -0.33% | 103.63 | 111.44 | 103.08 | 1,010,989 |
| 2026-07-16 | 108.15 | -2.05 | -1.86% | 106.91 | 113.19 | 106.03 | 327,834 |
| 2026-07-15 | 110.20 | +3.15 | +2.94% | 108.95 | 113.74 | 108.20 | 277,413 |
| 2026-07-14 | 107.05 | +4.35 | +4.24% | 106.28 | 107.98 | 104.84 | 138,906 |
| 2026-07-13 | 102.70 | -4.74 | -4.41% | 106.40 | 107.92 | 102.70 | 172,718 |
| 2026-07-10 | 107.44 | -1.15 | -1.06% | 108.29 | 110.70 | 106.00 | 191,834 |
| 2026-07-09 | 108.59 | +1.94 | +1.82% | 109.79 | 111.48 | 108.24 | 149,270 |
| 2026-07-08 | 106.65 | +0.5300 | +0.50% | 104.20 | 106.83 | 102.94 | 200,196 |
| 2026-07-07 | 106.12 | -9.83 | -8.48% | 115.81 | 115.81 | 104.52 | 243,598 |
| 2026-07-06 | 115.95 | +0.5300 | +0.46% | 115.92 | 119.46 | 115.29 | 211,059 |
| 2026-07-02 | 115.42 | -4.02 | -3.37% | 121.23 | 121.23 | 113.33 | 175,870 |
| 2026-07-01 | 119.44 | -4.35 | -3.51% | 121.65 | 122.08 | 118.62 | 219,253 |
| 2026-06-30 | 123.79 | +3.97 | +3.31% | 121.50 | 125.82 | 121.10 | 295,524 |
| 2026-06-29 | 119.82 | -1.84 | -1.51% | 121.66 | 123.39 | 118.92 | 291,422 |
| 2026-06-26 | 121.66 | -1.17 | -0.95% | 120.60 | 123.83 | 119.15 | 555,729 |
| 2026-06-25 | 122.83 | +7.51 | +6.51% | 118.21 | 124.03 | 118.15 | 324,642 |
| 2026-06-24 | 115.32 | +5.55 | +5.06% | 108.65 | 116.86 | 108.65 | 310,594 |
| 2026-06-23 | 109.77 | +1.86 | +1.72% | 106.39 | 112.02 | 104.93 | 344,905 |
| 2026-06-22 | 107.91 | -2.82 | -2.55% | 111.03 | 111.03 | 105.12 | 262,947 |