조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.68 | -0.0100 | -0.01% | 84.78 | 85.87 | 82.25 | 159,285 |
| 2026-09-14 | 83.69 | -4.21 | -4.79% | 83.80 | 85.69 | 82.85 | 153,579 |
| 2026-09-11 | 87.90 | +2.41 | +2.82% | 87.50 | 89.70 | 87.19 | 123,096 |
| 2026-09-10 | 85.49 | -1.99 | -2.27% | 85.76 | 87.73 | 85.23 | 124,994 |
| 2026-09-09 | 87.48 | -1.26 | -1.42% | 87.84 | 90.64 | 86.71 | 118,753 |
| 2026-09-08 | 88.74 | +0.9600 | +1.09% | 87.58 | 90.22 | 87.56 | 128,482 |
| 2026-09-04 | 87.78 | +1.82 | +2.12% | 86.43 | 89.32 | 86.43 | 133,358 |
| 2026-09-03 | 85.96 | +2.74 | +3.29% | 84.44 | 86.14 | 82.75 | 170,986 |
| 2026-09-02 | 83.22 | -0.2700 | -0.32% | 83.73 | 84.28 | 82.63 | 148,712 |
| 2026-09-01 | 83.49 | -3.72 | -4.27% | 86.15 | 86.15 | 81.97 | 217,114 |
| 2026-08-31 | 87.21 | +1.13 | +1.31% | 86.45 | 87.43 | 83.32 | 241,654 |
| 2026-08-28 | 86.08 | -7.30 | -7.82% | 92.77 | 93.74 | 86.06 | 166,983 |
| 2026-08-27 | 93.38 | +1.52 | +1.65% | 93.08 | 95.18 | 92.67 | 193,088 |
| 2026-08-26 | 91.86 | -1.34 | -1.44% | 93.75 | 94.25 | 89.78 | 300,504 |
| 2026-08-25 | 93.20 | -3.96 | -4.08% | 99.99 | 100.65 | 93.16 | 228,300 |
| 2026-08-24 | 97.16 | -4.33 | -4.27% | 100.59 | 100.62 | 95.01 | 186,010 |
| 2026-08-21 | 101.49 | +1.50 | +1.50% | 101.46 | 102.75 | 96.76 | 247,776 |
| 2026-08-20 | 99.99 | -4.82 | -4.60% | 103.56 | 103.66 | 99.38 | 179,758 |
| 2026-08-19 | 104.81 | -6.36 | -5.72% | 112.44 | 112.44 | 103.32 | 156,475 |
| 2026-08-18 | 111.17 | -4.31 | -3.73% | 112.94 | 113.19 | 109.93 | 157,506 |