조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.40 | +0.6000 | +2.01% | 31.41 | 31.41 | 30.40 | 784 |
| 2026-08-14 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 315 |
| 2026-08-13 | 29.80 | +0.4000 | +1.36% | 29.80 | 29.80 | 29.80 | 756 |
| 2026-08-12 | 29.40 | +0.1000 | +0.34% | 29.40 | 29.40 | 29.40 | 688 |
| 2026-08-11 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 57 |
| 2026-08-10 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 98 |
| 2026-08-07 | 29.30 | -1.10 | -3.62% | 29.45 | 33.00 | 29.20 | 7,277 |
| 2026-08-06 | 30.40 | +0.1500 | +0.50% | 30.45 | 30.45 | 30.40 | 775 |
| 2026-08-05 | 30.25 | +1.25 | +4.31% | 29.40 | 30.80 | 29.40 | 4,561 |
| 2026-08-04 | 29.00 | -0.1000 | -0.34% | 29.28 | 30.50 | 28.60 | 22,044 |
| 2026-08-03 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 170 |
| 2026-07-31 | 29.10 | +2.13 | +7.90% | 28.20 | 33.00 | 27.76 | 39,336 |
| 2026-07-30 | 26.97 | -2.02 | -6.97% | 28.65 | 28.65 | 26.92 | 5,641 |
| 2026-07-29 | 28.99 | -0.6900 | -2.32% | 28.84 | 28.99 | 28.84 | 2,089 |
| 2026-07-28 | 29.68 | -1.00 | -3.26% | 31.49 | 31.49 | 28.01 | 2,142 |
| 2026-07-27 | 30.68 | +0.1800 | +0.59% | 32.50 | 34.49 | 28.30 | 8,692 |
| 2026-07-24 | 30.50 | +0.1000 | +0.33% | 32.29 | 32.29 | 28.54 | 4,225 |
| 2026-07-23 | 30.40 | +2.85 | +10.34% | 27.11 | 37.49 | 27.11 | 18,633 |
| 2026-07-22 | 27.55 | +0.0500 | +0.18% | 28.00 | 30.37 | 27.11 | 9,215 |
| 2026-07-21 | 27.50 | -1.50 | -5.17% | 27.00 | 28.80 | 27.00 | 1,235 |