조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.66 | -0.0400 | -0.12% | 32.70 | 33.70 | 32.09 | 48,430 |
| 2026-09-14 | 32.70 | -0.8400 | -2.50% | 32.02 | 33.50 | 31.88 | 26,301 |
| 2026-09-11 | 33.54 | +0.1400 | +0.42% | 32.76 | 34.81 | 32.20 | 53,839 |
| 2026-09-10 | 33.40 | +0.2000 | +0.60% | 31.80 | 34.70 | 31.00 | 55,725 |
| 2026-09-09 | 33.20 | -0.0600 | -0.18% | 32.99 | 34.50 | 31.85 | 46,873 |
| 2026-09-08 | 33.26 | -0.4400 | -1.31% | 33.12 | 34.99 | 32.30 | 49,684 |
| 2026-09-04 | 33.70 | +2.35 | +7.50% | 28.71 | 35.78 | 28.71 | 67,414 |
| 2026-09-03 | 31.35 | +1.29 | +4.29% | 30.50 | 32.00 | 30.00 | 4,845 |
| 2026-09-02 | 30.06 | -1.47 | -4.66% | 30.08 | 30.08 | 30.06 | 421 |
| 2026-09-01 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 45 |
| 2026-08-31 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 370 |
| 2026-08-28 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 58 |
| 2026-08-27 | 31.53 | +0.5000 | +1.61% | 31.53 | 31.53 | 31.53 | 287 |
| 2026-08-26 | 31.03 | +0.5300 | +1.74% | 31.03 | 31.03 | 31.03 | 857 |
| 2026-08-25 | 30.50 | -1.90 | -5.86% | 33.99 | 33.99 | 30.50 | 4,516 |
| 2026-08-24 | 32.40 | -0.5000 | -1.52% | 32.30 | 32.99 | 31.28 | 1,916 |
| 2026-08-21 | 32.90 | +0.4000 | +1.23% | 33.89 | 33.99 | 32.61 | 2,974 |
| 2026-08-20 | 32.50 | +2.10 | +6.91% | 30.70 | 36.99 | 30.70 | 10,239 |
| 2026-08-19 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 151 |
| 2026-08-18 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 370 |