조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.00 | +1.00 | +3.57% | 28.90 | 29.00 | 28.90 | 399 |
| 2026-07-17 | 28.00 | +0.9500 | +3.51% | 26.90 | 29.00 | 26.10 | 2,889 |
| 2026-07-16 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 163 |
| 2026-07-15 | 27.05 | -0.9500 | -3.39% | 27.05 | 27.05 | 27.05 | 631 |
| 2026-07-14 | 28.00 | -0.5000 | -1.75% | 29.17 | 29.17 | 26.34 | 4,273 |
| 2026-07-13 | 28.50 | +3.49 | +13.95% | 26.34 | 32.49 | 26.34 | 13,181 |
| 2026-07-10 | 25.01 | -3.77 | -13.10% | 28.50 | 28.50 | 25.01 | 871 |
| 2026-07-09 | 28.78 | +3.77 | +15.07% | 27.46 | 28.78 | 27.46 | 723 |
| 2026-07-08 | 25.01 | -0.0500 | -0.20% | 25.00 | 25.01 | 25.00 | 923 |
| 2026-07-07 | 25.06 | +0.7500 | +3.09% | 25.00 | 33.93 | 24.99 | 17,914 |
| 2026-07-06 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 234 |
| 2026-07-02 | 24.31 | -3.69 | -13.18% | 26.50 | 29.69 | 23.31 | 15,205 |
| 2026-07-01 | 28.00 | +5.30 | +23.35% | 22.60 | 30.99 | 22.60 | 38,306 |
| 2026-06-30 | 22.70 | +21.45 | +1,716.00% | 24.74 | 28.99 | 22.70 | 6,406 |
| 2026-06-29 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,079 |
| 2026-06-26 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 19,979 |
| 2026-06-25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 51,805 |
| 2026-06-24 | 1.25 | -0.1000 | -7.41% | 1.26 | 1.35 | 1.25 | 310,433 |
| 2026-06-23 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.40 | 1.32 | 43,375 |
| 2026-06-22 | 1.33 | -0.0200 | -1.48% | 1.32 | 1.36 | 1.31 | 14,959 |