조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.23 | -0.2200 | -0.64% | 34.66 | 34.73 | 33.78 | 89,786 |
| 2026-07-17 | 34.45 | -0.5300 | -1.52% | 34.64 | 35.51 | 34.13 | 107,562 |
| 2026-07-16 | 34.98 | +1.34 | +3.98% | 33.92 | 34.99 | 33.92 | 94,299 |
| 2026-07-15 | 33.64 | -0.0400 | -0.12% | 33.67 | 34.12 | 33.03 | 136,014 |
| 2026-07-14 | 33.68 | -0.0500 | -0.15% | 34.01 | 34.24 | 33.37 | 171,111 |
| 2026-07-13 | 33.73 | +0.2700 | +0.81% | 33.65 | 33.99 | 33.37 | 83,637 |
| 2026-07-10 | 33.46 | +0.6900 | +2.11% | 32.77 | 33.57 | 32.77 | 93,716 |
| 2026-07-09 | 32.77 | +0.0800 | +0.24% | 32.58 | 32.83 | 31.82 | 73,898 |
| 2026-07-08 | 32.69 | -0.1700 | -0.52% | 32.57 | 32.83 | 32.33 | 117,000 |
| 2026-07-07 | 32.86 | -0.2200 | -0.67% | 33.25 | 33.46 | 32.62 | 88,882 |
| 2026-07-06 | 33.08 | -0.1300 | -0.39% | 33.21 | 34.00 | 32.46 | 73,428 |
| 2026-07-02 | 33.21 | +0.0100 | +0.03% | 33.42 | 33.55 | 32.93 | 108,137 |
| 2026-07-01 | 33.20 | -0.2600 | -0.78% | 33.34 | 33.98 | 33.01 | 153,408 |
| 2026-06-30 | 33.46 | -0.4000 | -1.18% | 34.09 | 34.25 | 33.45 | 162,654 |
| 2026-06-29 | 33.86 | -1.28 | -3.64% | 34.84 | 34.84 | 33.86 | 190,131 |
| 2026-06-26 | 35.14 | +0.8000 | +2.33% | 34.26 | 35.15 | 33.94 | 810,782 |
| 2026-06-25 | 34.34 | +0.9500 | +2.85% | 33.42 | 34.42 | 33.09 | 89,026 |
| 2026-06-24 | 33.39 | +0.2000 | +0.60% | 33.31 | 34.32 | 33.31 | 120,420 |
| 2026-06-23 | 33.19 | +0.3900 | +1.19% | 32.65 | 33.24 | 32.09 | 208,424 |
| 2026-06-22 | 32.80 | -0.1100 | -0.33% | 32.83 | 33.24 | 32.73 | 99,202 |