조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.74 | +0.4900 | +1.25% | 39.58 | 39.83 | 39.25 | 123,303 |
| 2026-09-14 | 39.25 | +0.2600 | +0.67% | 39.03 | 39.53 | 38.98 | 93,282 |
| 2026-09-11 | 38.99 | +0.3300 | +0.85% | 39.16 | 39.16 | 38.82 | 71,253 |
| 2026-09-10 | 38.66 | -0.8500 | -2.15% | 39.22 | 39.46 | 38.36 | 84,020 |
| 2026-09-09 | 39.51 | -0.2500 | -0.63% | 39.60 | 39.81 | 39.05 | 163,868 |
| 2026-09-08 | 39.76 | -0.0500 | -0.13% | 39.66 | 40.08 | 39.44 | 137,248 |
| 2026-09-04 | 39.81 | +0.6400 | +1.63% | 39.14 | 40.00 | 38.82 | 125,915 |
| 2026-09-03 | 39.17 | +0.1600 | +0.41% | 39.35 | 39.46 | 39.01 | 93,070 |
| 2026-09-02 | 39.01 | +0.3500 | +0.91% | 38.97 | 39.65 | 38.63 | 115,088 |
| 2026-09-01 | 38.66 | -0.4400 | -1.13% | 38.97 | 39.34 | 38.58 | 107,138 |
| 2026-08-31 | 39.10 | -0.5000 | -1.26% | 39.69 | 39.98 | 38.93 | 145,396 |
| 2026-08-28 | 39.60 | -0.0200 | -0.05% | 39.86 | 40.28 | 39.41 | 127,242 |
| 2026-08-27 | 39.62 | +0.1500 | +0.38% | 39.23 | 39.86 | 38.86 | 77,194 |
| 2026-08-26 | 39.47 | -0.1600 | -0.40% | 39.78 | 40.15 | 39.34 | 95,933 |
| 2026-08-25 | 39.63 | +0.0600 | +0.15% | 39.74 | 39.82 | 39.03 | 82,217 |
| 2026-08-24 | 39.57 | +0.1200 | +0.30% | 39.61 | 40.32 | 39.44 | 105,609 |
| 2026-08-21 | 39.45 | +0.7200 | +1.86% | 38.81 | 39.53 | 38.24 | 184,984 |
| 2026-08-20 | 38.73 | -0.1500 | -0.39% | 38.41 | 38.83 | 38.28 | 125,435 |
| 2026-08-19 | 38.88 | -0.1600 | -0.41% | 39.32 | 39.73 | 38.74 | 120,755 |
| 2026-08-18 | 39.04 | +0.4300 | +1.11% | 38.76 | 39.36 | 38.41 | 153,917 |