조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.61 | -0.3500 | -0.90% | 38.35 | 38.94 | 38.16 | 93,419 |
| 2026-08-14 | 38.96 | -0.1100 | -0.28% | 38.97 | 39.50 | 38.56 | 77,723 |
| 2026-08-13 | 39.07 | +0.0400 | +0.10% | 39.10 | 39.30 | 38.56 | 103,580 |
| 2026-08-12 | 39.03 | -0.3200 | -0.81% | 39.24 | 39.42 | 38.61 | 173,879 |
| 2026-08-11 | 39.35 | -0.4500 | -1.13% | 39.65 | 40.71 | 39.28 | 170,057 |
| 2026-08-10 | 39.80 | +0.6700 | +1.71% | 39.59 | 40.22 | 39.14 | 178,980 |
| 2026-08-07 | 39.13 | -0.5500 | -1.39% | 39.54 | 39.92 | 38.95 | 185,333 |
| 2026-08-06 | 39.68 | +0.9400 | +2.43% | 38.93 | 39.74 | 38.32 | 216,902 |
| 2026-08-05 | 38.74 | +1.35 | +3.61% | 39.03 | 40.26 | 37.35 | 280,737 |
| 2026-08-04 | 37.39 | +0.9600 | +2.64% | 36.35 | 37.42 | 36.09 | 151,174 |
| 2026-08-03 | 36.43 | +0.6900 | +1.93% | 36.00 | 36.57 | 35.81 | 87,468 |
| 2026-07-31 | 35.74 | +0.5300 | +1.51% | 35.43 | 35.80 | 35.06 | 81,730 |
| 2026-07-30 | 35.21 | -0.7700 | -2.14% | 36.06 | 36.16 | 34.88 | 162,042 |
| 2026-07-29 | 35.98 | -0.3900 | -1.07% | 36.37 | 36.37 | 35.40 | 113,856 |
| 2026-07-28 | 36.37 | +0.7500 | +2.11% | 36.04 | 36.57 | 35.32 | 101,758 |
| 2026-07-27 | 35.62 | +0.5000 | +1.42% | 35.19 | 35.72 | 35.15 | 91,468 |
| 2026-07-24 | 35.12 | +0.5900 | +1.71% | 34.80 | 35.40 | 34.66 | 85,881 |
| 2026-07-23 | 34.53 | -0.2500 | -0.72% | 34.63 | 34.90 | 33.50 | 110,967 |
| 2026-07-22 | 34.78 | +0.2400 | +0.69% | 34.46 | 34.78 | 34.14 | 58,510 |
| 2026-07-21 | 34.54 | +0.3100 | +0.91% | 34.00 | 34.56 | 33.66 | 80,368 |