조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | -0.0100 | -0.72% | 1.49 | 1.49 | 1.38 | 30,244 |
| 2026-07-17 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.39 | 1.36 | 2,621 |
| 2026-07-16 | 1.37 | 0.00 | 0.00% | 1.48 | 1.48 | 1.37 | 7,095 |
| 2026-07-15 | 1.37 | -0.0600 | -4.20% | 1.41 | 1.41 | 1.37 | 6,344 |
| 2026-07-14 | 1.43 | -0.0100 | -0.69% | 1.41 | 1.43 | 1.41 | 3,255 |
| 2026-07-13 | 1.44 | -0.0100 | -0.69% | 1.42 | 1.54 | 1.38 | 26,145 |
| 2026-07-10 | 1.45 | +0.0200 | +1.40% | 1.41 | 1.45 | 1.41 | 5,738 |
| 2026-07-09 | 1.43 | -0.0300 | -2.05% | 1.39 | 1.47 | 1.39 | 5,637 |
| 2026-07-08 | 1.46 | +0.0499 | +3.54% | 1.40 | 1.46 | 1.40 | 509 |
| 2026-07-07 | 1.41 | -0.0299 | -2.08% | 1.41 | 1.44 | 1.41 | 1,964 |
| 2026-07-06 | 1.44 | +0.0100 | +0.70% | 1.50 | 1.50 | 1.44 | 4,703 |
| 2026-07-02 | 1.43 | -0.0400 | -2.72% | 1.44 | 1.47 | 1.42 | 9,688 |
| 2026-07-01 | 1.47 | -0.0350 | -2.33% | 1.52 | 1.52 | 1.47 | 1,240 |
| 2026-06-30 | 1.51 | +0.0450 | +3.08% | 1.38 | 1.58 | 1.38 | 18,665 |
| 2026-06-29 | 1.46 | +0.0400 | +2.82% | 1.47 | 1.47 | 1.39 | 2,749 |
| 2026-06-26 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.42 | 1.38 | 49,964 |
| 2026-06-25 | 1.38 | -0.0053 | -0.38% | 1.39 | 1.41 | 1.38 | 437 |
| 2026-06-24 | 1.39 | +0.0053 | +0.38% | 1.44 | 1.44 | 1.39 | 972 |
| 2026-06-23 | 1.38 | -0.0800 | -5.48% | 1.45 | 1.45 | 1.38 | 1,120 |
| 2026-06-22 | 1.46 | +0.0600 | +4.29% | 1.40 | 1.48 | 1.40 | 17,037 |