조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | -0.0117 | -0.89% | 1.35 | 1.35 | 1.31 | 3,688 |
| 2026-09-14 | 1.32 | -0.0483 | -3.53% | 1.37 | 1.37 | 1.31 | 11,748 |
| 2026-09-11 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.37 | 1.34 | 3,050 |
| 2026-09-10 | 1.34 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 5,288 |
| 2026-09-09 | 1.34 | -0.0700 | -4.96% | 1.33 | 1.34 | 1.33 | 463 |
| 2026-09-08 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.46 | 1.15 | 12,889 |
| 2026-09-04 | 1.39 | +0.0100 | +0.72% | 1.43 | 1.47 | 1.11 | 12,555 |
| 2026-09-03 | 1.38 | -0.0400 | -2.82% | 1.38 | 1.38 | 1.38 | 265 |
| 2026-09-02 | 1.42 | -0.0450 | -3.07% | 1.39 | 1.42 | 1.39 | 1,537 |
| 2026-09-01 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 206 |
| 2026-08-31 | 1.47 | -0.0150 | -1.01% | 1.43 | 1.47 | 1.43 | 5,878 |
| 2026-08-28 | 1.48 | +0.0301 | +2.08% | 1.45 | 1.48 | 1.43 | 1,116 |
| 2026-08-27 | 1.45 | +0.0199 | +1.39% | 1.43 | 1.45 | 1.43 | 762 |
| 2026-08-26 | 1.43 | -0.0021 | -0.15% | 1.43 | 1.44 | 1.43 | 9,614 |
| 2026-08-25 | 1.43 | -0.0079 | -0.55% | 1.43 | 1.43 | 1.43 | 447 |
| 2026-08-24 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 559 |
| 2026-08-21 | 1.44 | +0.0098 | +0.69% | 1.43 | 1.44 | 1.43 | 2,159 |
| 2026-08-20 | 1.43 | -0.0197 | -1.36% | 1.43 | 1.43 | 1.43 | 8,296 |
| 2026-08-19 | 1.45 | +0.0199 | +1.39% | 1.43 | 1.45 | 1.43 | 1,071 |
| 2026-08-18 | 1.43 | -0.0600 | -4.03% | 1.47 | 1.47 | 1.41 | 892 |