조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.49 | +0.0150 | +1.02% | 1.49 | 1.51 | 1.44 | 12,694 |
| 2026-08-14 | 1.48 | -0.0350 | -2.32% | 1.52 | 1.52 | 1.44 | 20,327 |
| 2026-08-13 | 1.51 | +0.0200 | +1.34% | 1.48 | 1.51 | 1.48 | 2,090 |
| 2026-08-12 | 1.49 | -0.0033 | -0.22% | 1.48 | 1.50 | 1.48 | 3,088 |
| 2026-08-11 | 1.49 | +0.0134 | +0.91% | 1.43 | 1.49 | 1.43 | 1,304 |
| 2026-08-10 | 1.48 | +0.0049 | +0.33% | 1.48 | 1.51 | 1.43 | 18,618 |
| 2026-08-07 | 1.48 | +0.0450 | +3.15% | 1.44 | 1.48 | 1.43 | 3,375 |
| 2026-08-06 | 1.43 | +0.0050 | +0.35% | 1.49 | 1.49 | 1.42 | 6,134 |
| 2026-08-05 | 1.43 | +0.0750 | +5.56% | 1.40 | 1.45 | 1.40 | 17,077 |
| 2026-08-04 | 1.35 | -0.0415 | -2.98% | 1.38 | 1.40 | 1.35 | 4,230 |
| 2026-08-03 | 1.39 | -0.0285 | -2.01% | 1.32 | 1.39 | 1.32 | 956 |
| 2026-07-31 | 1.42 | +0.1099 | +8.39% | 1.40 | 1.42 | 1.38 | 16,984 |
| 2026-07-30 | 1.31 | -0.0199 | -1.50% | 1.33 | 1.33 | 1.31 | 2,044 |
| 2026-07-29 | 1.33 | -0.0300 | -2.21% | 1.30 | 1.37 | 1.30 | 952 |
| 2026-07-28 | 1.36 | +0.0300 | +2.26% | 1.36 | 1.36 | 1.36 | 376 |
| 2026-07-27 | 1.33 | -0.0450 | -3.27% | 1.35 | 1.35 | 1.31 | 2,163 |
| 2026-07-24 | 1.38 | -0.0050 | -0.36% | 1.31 | 1.38 | 1.31 | 679 |
| 2026-07-23 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.38 | 1.33 | 3,631 |
| 2026-07-22 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.35 | 5,734 |
| 2026-07-21 | 1.36 | -0.0200 | -1.45% | 1.36 | 1.36 | 1.35 | 1,727 |