조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.30 | -0.1100 | -0.08% | 144.00 | 146.35 | 142.94 | 4,536,022 |
| 2026-09-14 | 146.41 | +2.69 | +1.87% | 144.26 | 146.75 | 143.71 | 4,920,293 |
| 2026-09-11 | 143.72 | -1.09 | -0.75% | 145.24 | 145.99 | 143.50 | 4,202,446 |
| 2026-09-10 | 144.81 | -0.8400 | -0.58% | 145.07 | 145.91 | 143.67 | 6,019,851 |
| 2026-09-09 | 145.65 | -0.9900 | -0.68% | 145.46 | 147.68 | 145.00 | 4,583,213 |
| 2026-09-08 | 146.64 | -4.36 | -2.88% | 146.98 | 148.65 | 145.45 | 6,080,502 |
| 2026-09-04 | 151.00 | -0.2250 | -0.15% | 149.23 | 151.19 | 149.23 | 6,181,783 |
| 2026-09-03 | 151.22 | +1.61 | +1.08% | 150.67 | 151.48 | 148.41 | 4,498,099 |
| 2026-09-02 | 149.61 | -0.3100 | -0.21% | 150.00 | 152.55 | 148.83 | 4,923,290 |
| 2026-09-01 | 149.92 | +3.58 | +2.45% | 148.52 | 149.96 | 146.92 | 4,870,766 |
| 2026-08-31 | 146.34 | +0.6600 | +0.45% | 144.23 | 147.22 | 143.18 | 6,594,694 |
| 2026-08-28 | 145.68 | -3.18 | -2.14% | 149.47 | 149.47 | 144.88 | 3,946,913 |
| 2026-08-27 | 148.86 | +0.7700 | +0.52% | 147.30 | 149.11 | 146.01 | 5,014,794 |
| 2026-08-26 | 148.09 | -0.6800 | -0.46% | 148.00 | 149.62 | 147.00 | 5,259,811 |
| 2026-08-25 | 148.77 | +2.03 | +1.38% | 146.60 | 148.94 | 145.58 | 4,630,523 |
| 2026-08-24 | 146.74 | +0.6200 | +0.42% | 145.93 | 146.84 | 144.59 | 6,183,604 |
| 2026-08-21 | 146.12 | +2.68 | +1.87% | 144.52 | 147.91 | 143.50 | 5,384,711 |
| 2026-08-20 | 143.44 | -4.16 | -2.82% | 146.69 | 146.82 | 143.19 | 7,167,579 |
| 2026-08-19 | 147.60 | +4.16 | +2.90% | 145.10 | 148.97 | 144.30 | 6,738,817 |
| 2026-08-18 | 143.44 | +4.52 | +3.25% | 140.00 | 143.89 | 139.54 | 5,758,845 |