조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.21 | -1.07 | -0.80% | 134.28 | 135.50 | 132.91 | 4,103,979 |
| 2026-07-17 | 134.28 | -2.02 | -1.48% | 137.61 | 140.61 | 134.09 | 6,903,235 |
| 2026-07-16 | 136.30 | +4.60 | +3.49% | 131.76 | 136.44 | 131.31 | 7,926,819 |
| 2026-07-15 | 131.70 | +1.66 | +1.28% | 130.10 | 132.95 | 129.41 | 4,467,637 |
| 2026-07-14 | 130.04 | -1.36 | -1.04% | 129.70 | 131.21 | 129.42 | 5,255,960 |
| 2026-07-13 | 131.40 | +1.57 | +1.21% | 129.66 | 131.67 | 127.94 | 5,131,594 |
| 2026-07-10 | 129.83 | -5.01 | -3.72% | 134.02 | 134.97 | 129.27 | 5,935,997 |
| 2026-07-09 | 134.84 | -0.9800 | -0.72% | 135.57 | 136.06 | 133.27 | 5,839,339 |
| 2026-07-08 | 135.82 | -0.5400 | -0.40% | 136.58 | 137.70 | 134.00 | 8,454,142 |
| 2026-07-07 | 136.36 | +6.75 | +5.21% | 132.62 | 136.60 | 132.00 | 9,177,296 |
| 2026-07-06 | 129.61 | -1.66 | -1.26% | 132.88 | 132.88 | 127.88 | 10,729,369 |
| 2026-07-02 | 131.27 | +5.30 | +4.21% | 126.73 | 131.58 | 126.46 | 8,088,800 |
| 2026-07-01 | 125.97 | -0.3700 | -0.29% | 127.28 | 127.62 | 125.13 | 6,654,936 |
| 2026-06-30 | 126.34 | +0.0100 | +0.01% | 125.88 | 127.27 | 124.19 | 7,409,570 |
| 2026-06-29 | 126.33 | -1.55 | -1.21% | 128.86 | 128.86 | 125.49 | 6,897,708 |
| 2026-06-26 | 127.88 | +4.04 | +3.26% | 125.25 | 128.70 | 125.00 | 19,908,542 |
| 2026-06-25 | 123.84 | -1.32 | -1.05% | 125.27 | 126.95 | 123.67 | 7,250,735 |
| 2026-06-24 | 125.16 | +0.1100 | +0.09% | 125.56 | 127.27 | 124.78 | 7,409,629 |
| 2026-06-23 | 125.05 | +0.1800 | +0.14% | 126.63 | 126.63 | 124.44 | 8,462,589 |
| 2026-06-22 | 124.87 | +1.11 | +0.90% | 124.30 | 125.17 | 123.00 | 8,126,312 |