조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.92 | +0.5600 | +0.40% | 138.36 | 139.49 | 136.63 | 3,940,375 |
| 2026-08-14 | 138.36 | +0.2200 | +0.16% | 136.81 | 138.43 | 135.91 | 3,407,825 |
| 2026-08-13 | 138.14 | +2.27 | +1.67% | 136.94 | 138.30 | 136.03 | 4,897,034 |
| 2026-08-12 | 135.87 | +0.1000 | +0.07% | 133.99 | 137.12 | 133.30 | 5,683,968 |
| 2026-08-11 | 135.77 | +2.71 | +2.04% | 132.68 | 136.85 | 132.01 | 5,493,691 |
| 2026-08-10 | 133.06 | -0.1500 | -0.11% | 131.61 | 134.32 | 131.61 | 6,833,770 |
| 2026-08-07 | 133.21 | +2.35 | +1.80% | 132.10 | 134.09 | 130.59 | 8,202,062 |
| 2026-08-06 | 130.86 | -0.9000 | -0.68% | 133.99 | 134.48 | 129.02 | 9,235,052 |
| 2026-08-05 | 131.76 | -3.49 | -2.58% | 136.00 | 137.80 | 129.60 | 11,383,394 |
| 2026-08-04 | 135.25 | +4.10 | +3.13% | 131.15 | 135.57 | 129.54 | 10,091,364 |
| 2026-08-03 | 131.15 | +0.9400 | +0.72% | 131.10 | 131.50 | 129.04 | 7,523,916 |
| 2026-07-31 | 130.21 | -1.07 | -0.82% | 130.23 | 130.89 | 128.76 | 6,531,645 |
| 2026-07-30 | 131.28 | -1.45 | -1.09% | 130.02 | 131.39 | 128.28 | 6,726,143 |
| 2026-07-29 | 132.73 | -1.59 | -1.18% | 134.41 | 134.64 | 132.57 | 7,766,370 |
| 2026-07-28 | 134.32 | +3.80 | +2.91% | 133.11 | 136.26 | 132.63 | 6,947,167 |
| 2026-07-27 | 130.52 | +1.21 | +0.94% | 131.00 | 133.06 | 129.43 | 4,953,801 |
| 2026-07-24 | 129.31 | -1.55 | -1.18% | 130.93 | 131.65 | 129.04 | 5,529,741 |
| 2026-07-23 | 130.86 | +0.5200 | +0.40% | 129.22 | 131.07 | 127.61 | 6,299,287 |
| 2026-07-22 | 130.34 | +0.0600 | +0.05% | 131.83 | 132.86 | 130.23 | 4,757,764 |
| 2026-07-21 | 130.28 | -2.93 | -2.20% | 130.51 | 132.87 | 129.13 | 8,371,109 |