조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.84 | -0.3000 | -2.69% | 11.34 | 11.49 | 10.73 | 697,359 |
| 2026-07-17 | 11.14 | -0.0300 | -0.27% | 11.17 | 11.52 | 10.91 | 465,844 |
| 2026-07-16 | 11.17 | -0.6700 | -5.66% | 11.41 | 11.42 | 11.05 | 564,471 |
| 2026-07-15 | 11.84 | -0.1000 | -0.84% | 12.22 | 12.47 | 11.55 | 575,675 |
| 2026-07-14 | 11.94 | +0.3900 | +3.38% | 11.79 | 12.05 | 11.72 | 409,880 |
| 2026-07-13 | 11.55 | -0.4600 | -3.83% | 11.64 | 11.91 | 11.47 | 528,604 |
| 2026-07-10 | 12.01 | -0.1500 | -1.23% | 12.20 | 12.20 | 11.86 | 441,862 |
| 2026-07-09 | 12.16 | -0.0500 | -0.41% | 12.26 | 12.45 | 12.03 | 368,005 |
| 2026-07-08 | 12.21 | -0.1500 | -1.21% | 12.27 | 12.48 | 11.98 | 392,576 |
| 2026-07-07 | 12.36 | -0.7300 | -5.58% | 12.86 | 13.05 | 12.24 | 573,414 |
| 2026-07-06 | 13.09 | +0.2100 | +1.63% | 12.93 | 13.34 | 12.93 | 369,612 |
| 2026-07-02 | 12.88 | -0.4100 | -3.09% | 13.25 | 13.85 | 12.53 | 654,025 |
| 2026-07-01 | 13.29 | -0.0200 | -0.15% | 13.20 | 13.58 | 13.10 | 586,270 |
| 2026-06-30 | 13.31 | +0.2900 | +2.23% | 12.96 | 13.56 | 12.90 | 1,020,302 |
| 2026-06-29 | 13.02 | +1.21 | +10.25% | 12.48 | 13.14 | 12.11 | 969,311 |
| 2026-06-26 | 11.81 | -0.0300 | -0.25% | 11.57 | 11.85 | 11.51 | 837,006 |
| 2026-06-25 | 11.84 | -0.2400 | -1.99% | 11.97 | 12.07 | 11.57 | 831,910 |
| 2026-06-24 | 12.08 | -0.1500 | -1.23% | 12.33 | 12.36 | 11.89 | 808,389 |
| 2026-06-23 | 12.23 | -0.3400 | -2.70% | 12.16 | 12.58 | 12.12 | 603,221 |
| 2026-06-22 | 12.57 | -0.6200 | -4.70% | 13.10 | 13.11 | 12.39 | 821,040 |