조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.24 | -0.2700 | -2.35% | 11.35 | 11.46 | 11.12 | 600,951 |
| 2026-08-14 | 11.51 | +0.0100 | +0.09% | 11.60 | 11.91 | 11.35 | 366,765 |
| 2026-08-13 | 11.50 | -0.1200 | -1.03% | 11.78 | 12.16 | 11.42 | 627,770 |
| 2026-08-12 | 11.62 | +0.4100 | +3.66% | 11.76 | 11.88 | 11.35 | 506,405 |
| 2026-08-11 | 11.21 | +0.1800 | +1.63% | 10.98 | 11.23 | 10.94 | 534,074 |
| 2026-08-10 | 11.03 | -0.2000 | -1.78% | 11.30 | 11.43 | 11.01 | 391,873 |
| 2026-08-07 | 11.23 | -0.0600 | -0.53% | 11.52 | 11.54 | 10.97 | 523,584 |
| 2026-08-06 | 11.29 | -0.3300 | -2.84% | 11.40 | 11.85 | 11.10 | 1,176,644 |
| 2026-08-05 | 11.62 | -0.2900 | -2.43% | 11.66 | 12.33 | 11.05 | 1,067,003 |
| 2026-08-04 | 11.91 | +0.2100 | +1.79% | 11.73 | 12.00 | 11.59 | 668,879 |
| 2026-08-03 | 11.70 | +0.6500 | +5.88% | 11.05 | 11.78 | 10.92 | 500,184 |
| 2026-07-31 | 11.05 | +0.0500 | +0.45% | 11.20 | 11.30 | 10.75 | 261,781 |
| 2026-07-30 | 11.00 | +0.5400 | +5.16% | 10.71 | 11.05 | 10.71 | 423,675 |
| 2026-07-29 | 10.46 | -0.3000 | -2.79% | 10.85 | 11.00 | 10.10 | 871,774 |
| 2026-07-28 | 10.76 | -0.2500 | -2.27% | 10.77 | 10.83 | 10.52 | 478,027 |
| 2026-07-27 | 11.01 | +0.2800 | +2.61% | 10.99 | 11.15 | 10.74 | 478,525 |
| 2026-07-24 | 10.73 | -0.6500 | -5.71% | 11.56 | 11.62 | 10.65 | 970,909 |
| 2026-07-23 | 11.38 | +0.0600 | +0.53% | 11.25 | 11.56 | 11.22 | 480,684 |
| 2026-07-22 | 11.32 | -0.3200 | -2.75% | 11.75 | 11.86 | 11.28 | 461,114 |
| 2026-07-21 | 11.64 | +0.8000 | +7.38% | 11.09 | 11.76 | 11.06 | 498,309 |