조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.64 | -0.0600 | -0.62% | 9.68 | 9.73 | 9.47 | 264,310 |
| 2026-09-14 | 9.70 | -0.1900 | -1.92% | 9.65 | 9.86 | 9.63 | 425,715 |
| 2026-09-11 | 9.89 | +0.3500 | +3.67% | 9.66 | 9.93 | 9.61 | 399,435 |
| 2026-09-10 | 9.54 | -0.2100 | -2.15% | 9.45 | 9.82 | 9.37 | 436,115 |
| 2026-09-09 | 9.75 | -0.1900 | -1.91% | 10.32 | 10.44 | 9.73 | 711,717 |
| 2026-09-08 | 9.94 | -0.1800 | -1.78% | 9.97 | 10.06 | 9.65 | 522,989 |
| 2026-09-04 | 10.12 | -0.1800 | -1.75% | 10.32 | 10.47 | 10.04 | 485,201 |
| 2026-09-03 | 10.30 | +0.1800 | +1.78% | 10.33 | 10.42 | 10.17 | 468,848 |
| 2026-09-02 | 10.12 | +0.0600 | +0.60% | 10.07 | 10.22 | 9.94 | 496,531 |
| 2026-09-01 | 10.06 | +0.1600 | +1.62% | 9.96 | 10.38 | 9.92 | 667,431 |
| 2026-08-31 | 9.90 | -0.0400 | -0.40% | 9.86 | 9.94 | 9.68 | 723,520 |
| 2026-08-28 | 9.94 | -0.4200 | -4.05% | 10.28 | 10.35 | 9.91 | 406,225 |
| 2026-08-27 | 10.36 | +0.1900 | +1.87% | 10.40 | 10.58 | 10.24 | 458,597 |
| 2026-08-26 | 10.17 | +0.0500 | +0.49% | 10.17 | 10.32 | 10.08 | 402,637 |
| 2026-08-25 | 10.12 | +0.1700 | +1.71% | 10.15 | 10.24 | 9.88 | 582,039 |
| 2026-08-24 | 9.95 | -0.5500 | -5.24% | 10.19 | 10.21 | 9.93 | 535,177 |
| 2026-08-21 | 10.50 | -0.0200 | -0.19% | 10.53 | 10.65 | 10.33 | 436,882 |
| 2026-08-20 | 10.52 | -0.2900 | -2.68% | 10.67 | 10.84 | 10.38 | 954,553 |
| 2026-08-19 | 10.81 | -0.0700 | -0.64% | 11.02 | 11.02 | 10.57 | 551,704 |
| 2026-08-18 | 10.88 | -0.3600 | -3.20% | 10.93 | 11.12 | 10.77 | 665,974 |