조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.10 | -0.0200 | -1.79% | 1.08 | 1.14 | 1.00 | 308,041 |
| 2026-07-17 | 1.12 | -0.1200 | -9.68% | 1.35 | 1.76 | 1.00 | 7,346,775 |
| 2026-07-16 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.35 | 1.21 | 128,926 |
| 2026-07-15 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.30 | 1.20 | 71,010 |
| 2026-07-14 | 1.28 | -0.1200 | -8.57% | 1.34 | 1.37 | 1.25 | 115,532 |
| 2026-07-13 | 1.40 | -0.0700 | -4.76% | 1.42 | 1.46 | 1.32 | 147,564 |
| 2026-07-10 | 1.47 | +0.0900 | +6.52% | 1.39 | 1.49 | 1.33 | 493,520 |
| 2026-07-09 | 1.38 | +0.1540 | +12.56% | 1.20 | 1.39 | 1.20 | 1,580,733 |
| 2026-07-08 | 1.23 | -0.3540 | -22.41% | 1.24 | 1.27 | 1.12 | 3,661,589 |
| 2026-07-07 | 1.58 | -0.1600 | -9.20% | 1.69 | 1.70 | 1.56 | 713,104 |
| 2026-07-06 | 1.74 | -0.0190 | -1.08% | 1.69 | 1.74 | 1.63 | 910,720 |
| 2026-07-02 | 1.76 | +0.0990 | +5.96% | 1.67 | 1.79 | 1.65 | 1,420,792 |
| 2026-07-01 | 1.66 | -0.0110 | -0.66% | 1.62 | 1.74 | 1.60 | 2,044,194 |
| 2026-06-30 | 1.67 | +0.0110 | +0.66% | 1.65 | 1.73 | 1.60 | 1,391,912 |
| 2026-06-29 | 1.66 | -0.0600 | -3.49% | 1.65 | 1.69 | 1.60 | 1,021,669 |
| 2026-06-26 | 1.72 | -0.0400 | -2.27% | 1.67 | 1.72 | 1.62 | 1,211,590 |
| 2026-06-25 | 1.76 | -0.0500 | -2.76% | 1.77 | 1.83 | 1.65 | 2,791,025 |
| 2026-06-24 | 1.81 | +0.1000 | +5.85% | 1.70 | 1.89 | 1.62 | 37,733,213 |
| 2026-06-23 | 1.71 | -0.0750 | -4.20% | 1.80 | 1.88 | 1.65 | 2,199,931 |
| 2026-06-22 | 1.79 | +0.0590 | +3.42% | 1.80 | 1.90 | 1.71 | 1,772,649 |