본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3551-0.0399-10.10%0.38310.38750.3349246,653
2026-09-140.3950-0.0060-1.50%0.39000.40000.3800180,435
2026-09-110.4010-0.0130-3.14%0.42000.42750.3910224,316
2026-09-100.4140+0.0041+1.00%0.40400.44000.4016342,683
2026-09-090.4099-0.0195-4.54%0.40200.47000.3885662,590
2026-09-080.4294-0.1096-20.33%0.49360.49360.37361,866,137
2026-09-040.5390+0.0160+3.06%0.54000.56500.495014,771,291
2026-09-030.5230+0.1287+32.64%0.58260.62650.4529124,274,066
2026-09-020.3943+0.0293+8.03%0.35130.41340.34769,628,507
2026-09-010.3650-0.0069-1.86%0.35000.36600.3200320,173
2026-08-310.3719-0.0604-13.97%0.41930.43910.3100781,813
2026-08-280.4323-0.0167-3.72%0.45000.46920.4160519,002
2026-08-270.4490-0.0343-7.10%0.48000.48000.4252628,999
2026-08-260.4833-0.0487-9.15%0.52560.55230.40162,492,065
2026-08-250.5320-0.2205-29.30%0.54490.56000.401012,278,714
2026-08-240.7525+0.4523+150.67%0.30170.86520.2770270,462,760
2026-08-210.3002+0.0083+2.84%0.28800.30020.2700181,025
2026-08-200.2919-0.0122-4.01%0.29500.29500.2550313,863
2026-08-190.3041-0.0206-6.34%0.32000.32000.2703456,365
2026-08-180.3247-0.0271-7.70%0.33550.33740.3080787,356