조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3518 | -0.1467 | -29.43% | 0.3485 | 0.4476 | 0.3000 | 2,416,806 |
| 2026-08-14 | 0.4985 | -0.2067 | -29.31% | 0.7201 | 1.27 | 0.4234 | 34,923,714 |
| 2026-08-13 | 0.7052 | -0.0348 | -4.70% | 0.7335 | 0.7544 | 0.7000 | 128,188 |
| 2026-08-12 | 0.7400 | +0.0385 | +5.49% | 0.6901 | 0.7710 | 0.6841 | 196,323 |
| 2026-08-11 | 0.7015 | -0.0284 | -3.89% | 0.7300 | 0.7300 | 0.6900 | 71,025 |
| 2026-08-10 | 0.7299 | +0.0090 | +1.25% | 0.7299 | 0.7479 | 0.7031 | 59,462 |
| 2026-08-07 | 0.7209 | -0.0315 | -4.19% | 0.7599 | 0.7599 | 0.7155 | 26,997 |
| 2026-08-06 | 0.7524 | -0.0132 | -1.72% | 0.7020 | 0.7800 | 0.6900 | 65,372 |
| 2026-08-05 | 0.7656 | +0.0414 | +5.72% | 0.7080 | 0.8000 | 0.6900 | 106,769 |
| 2026-08-04 | 0.7242 | +0.0142 | +2.00% | 0.6900 | 0.7750 | 0.6900 | 100,737 |
| 2026-08-03 | 0.7100 | -0.0260 | -3.53% | 0.7139 | 0.7330 | 0.6810 | 127,835 |
| 2026-07-31 | 0.7360 | +0.0559 | +8.22% | 0.7001 | 0.7759 | 0.7000 | 210,358 |
| 2026-07-30 | 0.6801 | -0.0297 | -4.18% | 0.6990 | 0.7252 | 0.6800 | 57,473 |
| 2026-07-29 | 0.7098 | +0.0138 | +1.98% | 0.6900 | 0.7600 | 0.6700 | 386,911 |
| 2026-07-28 | 0.6960 | +0.0485 | +7.49% | 0.6440 | 0.7100 | 0.5980 | 674,225 |
| 2026-07-27 | 0.6475 | -0.0035 | -0.54% | 0.6540 | 0.6900 | 0.6121 | 125,412 |
| 2026-07-24 | 0.6510 | -0.0916 | -12.34% | 0.7301 | 0.7540 | 0.6381 | 194,013 |
| 2026-07-23 | 0.7426 | -0.1584 | -17.58% | 0.7720 | 0.8050 | 0.7001 | 216,247 |
| 2026-07-22 | 0.9010 | -0.1090 | -10.79% | 0.9450 | 0.9600 | 0.8510 | 536,752 |
| 2026-07-21 | 1.01 | -0.0900 | -8.18% | 1.03 | 1.08 | 0.9500 | 2,329,947 |