조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.38 | -0.0050 | -0.21% | 2.37 | 2.52 | 2.33 | 37,817 |
| 2026-09-14 | 2.38 | +0.2000 | +9.17% | 2.30 | 2.43 | 2.18 | 31,298 |
| 2026-09-11 | 2.18 | +0.0300 | +1.40% | 2.25 | 2.25 | 2.18 | 24,146 |
| 2026-09-10 | 2.15 | +0.0400 | +1.90% | 2.20 | 2.21 | 2.15 | 11,370 |
| 2026-09-09 | 2.11 | -0.0700 | -3.21% | 2.18 | 2.33 | 2.08 | 60,057 |
| 2026-09-08 | 2.18 | +0.1150 | +5.57% | 2.14 | 2.20 | 2.14 | 27,928 |
| 2026-09-04 | 2.07 | -0.0250 | -1.20% | 2.25 | 2.25 | 2.02 | 52,880 |
| 2026-09-03 | 2.09 | -0.0900 | -4.13% | 2.22 | 2.28 | 2.05 | 37,445 |
| 2026-09-02 | 2.18 | +0.0400 | +1.87% | 2.24 | 2.24 | 2.05 | 27,564 |
| 2026-09-01 | 2.14 | +0.0950 | +4.65% | 2.21 | 2.21 | 2.00 | 48,672 |
| 2026-08-31 | 2.05 | +0.0750 | +3.81% | 2.17 | 2.19 | 2.01 | 66,359 |
| 2026-08-28 | 1.97 | +0.1700 | +9.44% | 1.88 | 1.97 | 1.85 | 45,092 |
| 2026-08-27 | 1.80 | +0.0900 | +5.26% | 1.80 | 1.80 | 1.70 | 57,348 |
| 2026-08-26 | 1.71 | +0.0800 | +4.91% | 1.64 | 1.78 | 1.59 | 93,437 |
| 2026-08-25 | 1.63 | +0.1600 | +10.88% | 1.42 | 1.65 | 1.40 | 1,494,077 |
| 2026-08-24 | 1.47 | -0.1700 | -10.37% | 1.61 | 1.66 | 1.44 | 60,110 |
| 2026-08-21 | 1.64 | -0.0200 | -1.20% | 1.67 | 1.69 | 1.57 | 26,408 |
| 2026-08-20 | 1.66 | -0.0300 | -1.78% | 1.74 | 1.74 | 1.62 | 41,591 |
| 2026-08-19 | 1.69 | +0.0300 | +1.81% | 1.72 | 1.84 | 1.60 | 98,071 |
| 2026-08-18 | 1.66 | -0.2000 | -10.75% | 1.86 | 1.86 | 1.60 | 58,234 |