조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.10 | -0.0100 | -0.47% | 2.09 | 2.22 | 2.02 | 22,989 |
| 2026-07-17 | 2.11 | -0.0500 | -2.31% | 2.04 | 2.16 | 2.02 | 7,246 |
| 2026-07-16 | 2.16 | +0.0200 | +0.93% | 2.18 | 2.31 | 2.13 | 26,771 |
| 2026-07-15 | 2.14 | -0.0600 | -2.73% | 2.27 | 2.27 | 2.12 | 13,287 |
| 2026-07-14 | 2.20 | +0.2400 | +12.24% | 2.01 | 2.33 | 1.97 | 56,687 |
| 2026-07-13 | 1.96 | -0.1200 | -5.77% | 2.04 | 2.04 | 1.86 | 11,965 |
| 2026-07-10 | 2.08 | -0.0400 | -1.89% | 2.12 | 2.16 | 2.00 | 19,743 |
| 2026-07-09 | 2.12 | +0.1400 | +7.07% | 1.97 | 2.12 | 1.95 | 12,451 |
| 2026-07-08 | 1.98 | -0.0800 | -3.88% | 2.01 | 2.07 | 1.88 | 18,654 |
| 2026-07-07 | 2.06 | -0.0200 | -0.96% | 2.08 | 2.08 | 1.92 | 26,242 |
| 2026-07-06 | 2.08 | -0.0400 | -1.89% | 2.11 | 2.16 | 2.06 | 29,085 |
| 2026-07-02 | 2.12 | -0.1600 | -7.02% | 2.23 | 2.23 | 2.08 | 42,554 |
| 2026-07-01 | 2.28 | +0.0100 | +0.44% | 2.23 | 2.37 | 2.17 | 69,412 |
| 2026-06-30 | 2.27 | +0.0600 | +2.71% | 2.19 | 2.35 | 2.13 | 77,980 |
| 2026-06-29 | 2.21 | -0.0400 | -1.78% | 2.15 | 2.30 | 2.13 | 73,087 |
| 2026-06-26 | 2.25 | +0.1100 | +5.14% | 2.05 | 2.25 | 2.02 | 88,906 |
| 2026-06-25 | 2.14 | -0.2400 | -10.08% | 2.29 | 2.32 | 2.05 | 271,650 |
| 2026-06-24 | 2.38 | +0.2000 | +9.17% | 1.97 | 2.39 | 1.95 | 894,175 |
| 2026-06-23 | 2.18 | +0.6700 | +44.37% | 1.84 | 2.51 | 1.84 | 37,924,332 |
| 2026-06-22 | 1.51 | +0.0300 | +2.03% | 1.39 | 1.83 | 1.39 | 106,263 |