조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.86 | -0.0700 | -3.63% | 2.01 | 2.07 | 1.81 | 86,122 |
| 2026-08-14 | 1.93 | 0.00 | 0.00% | 1.93 | 1.99 | 1.90 | 45,307 |
| 2026-08-13 | 1.93 | -0.2300 | -10.65% | 2.10 | 2.20 | 1.78 | 143,198 |
| 2026-08-12 | 2.16 | -0.6800 | -23.94% | 2.73 | 2.75 | 2.07 | 417,581 |
| 2026-08-11 | 2.84 | +0.1300 | +4.80% | 2.61 | 3.00 | 2.46 | 641,556 |
| 2026-08-10 | 2.71 | +0.5700 | +26.64% | 2.24 | 2.83 | 2.20 | 588,212 |
| 2026-08-07 | 2.14 | +0.0500 | +2.39% | 2.05 | 2.25 | 2.02 | 59,991 |
| 2026-08-06 | 2.09 | +0.1200 | +6.09% | 2.00 | 2.09 | 1.97 | 20,398 |
| 2026-08-05 | 1.97 | -0.1400 | -6.64% | 2.09 | 2.09 | 1.86 | 22,597 |
| 2026-08-04 | 2.11 | +0.1100 | +5.50% | 2.00 | 2.11 | 1.99 | 12,855 |
| 2026-08-03 | 2.00 | -0.1700 | -7.83% | 2.24 | 2.24 | 1.95 | 35,106 |
| 2026-07-31 | 2.17 | +0.0400 | +1.88% | 2.14 | 2.17 | 2.03 | 17,711 |
| 2026-07-30 | 2.13 | -0.0900 | -4.05% | 2.18 | 2.18 | 2.05 | 14,257 |
| 2026-07-29 | 2.22 | +0.0400 | +1.83% | 2.23 | 2.23 | 2.09 | 5,525 |
| 2026-07-28 | 2.18 | +0.1100 | +5.31% | 2.11 | 2.19 | 2.03 | 19,533 |
| 2026-07-27 | 2.07 | +0.0500 | +2.48% | 2.12 | 2.12 | 2.00 | 16,059 |
| 2026-07-24 | 2.02 | -0.1700 | -7.76% | 2.18 | 2.18 | 1.99 | 18,900 |
| 2026-07-23 | 2.19 | +0.1400 | +6.83% | 2.24 | 2.29 | 2.09 | 39,177 |
| 2026-07-22 | 2.05 | -0.2100 | -9.29% | 2.18 | 2.20 | 1.94 | 59,839 |
| 2026-07-21 | 2.26 | +0.1600 | +7.62% | 2.07 | 2.38 | 2.02 | 162,306 |