조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.58 | -1.54 | -4.04% | 37.96 | 38.09 | 36.42 | 2,420,291 |
| 2026-07-17 | 38.12 | -0.2300 | -0.60% | 37.84 | 38.49 | 37.56 | 607,819 |
| 2026-07-16 | 38.35 | -0.6300 | -1.62% | 39.03 | 39.10 | 38.09 | 919,114 |
| 2026-07-15 | 38.98 | +0.2300 | +0.59% | 39.03 | 40.00 | 38.91 | 1,028,591 |
| 2026-07-14 | 38.75 | +0.0700 | +0.18% | 38.27 | 39.25 | 37.77 | 797,171 |
| 2026-07-13 | 38.68 | +0.2000 | +0.52% | 38.49 | 38.90 | 37.80 | 599,590 |
| 2026-07-10 | 38.48 | +0.6400 | +1.69% | 37.84 | 39.17 | 37.84 | 1,243,735 |
| 2026-07-09 | 37.84 | +1.86 | +5.17% | 35.85 | 37.89 | 35.22 | 1,269,171 |
| 2026-07-08 | 35.98 | -0.9400 | -2.55% | 36.49 | 36.82 | 35.40 | 1,102,756 |
| 2026-07-07 | 36.92 | -0.3900 | -1.05% | 37.54 | 37.99 | 36.84 | 1,394,461 |
| 2026-07-06 | 37.31 | +0.4600 | +1.25% | 36.31 | 37.32 | 35.55 | 967,547 |
| 2026-07-02 | 36.85 | +1.02 | +2.85% | 35.83 | 37.68 | 35.83 | 1,507,953 |
| 2026-07-01 | 35.83 | +1.10 | +3.17% | 35.14 | 36.26 | 35.00 | 1,743,811 |
| 2026-06-30 | 34.73 | -0.9800 | -2.74% | 35.35 | 36.04 | 34.46 | 1,823,335 |
| 2026-06-29 | 35.71 | -0.7000 | -1.92% | 36.41 | 37.24 | 35.70 | 1,948,617 |
| 2026-06-26 | 36.41 | +2.08 | +6.06% | 34.50 | 36.64 | 33.76 | 2,716,828 |
| 2026-06-25 | 34.33 | +0.2800 | +0.82% | 33.88 | 35.36 | 33.36 | 2,533,324 |
| 2026-06-24 | 34.05 | +1.88 | +5.84% | 32.20 | 34.26 | 31.78 | 1,319,047 |
| 2026-06-23 | 32.17 | +0.6600 | +2.09% | 31.54 | 32.28 | 31.27 | 1,028,964 |
| 2026-06-22 | 31.51 | -1.33 | -4.05% | 32.56 | 33.37 | 31.37 | 1,717,017 |