조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.48 | -1.01 | -2.69% | 36.92 | 37.54 | 36.30 | 1,518,261 |
| 2026-09-14 | 37.49 | +0.3100 | +0.83% | 37.18 | 38.10 | 37.18 | 1,705,728 |
| 2026-09-11 | 37.18 | +0.6800 | +1.86% | 36.99 | 37.41 | 36.75 | 1,744,893 |
| 2026-09-10 | 36.50 | +0.3900 | +1.08% | 35.57 | 36.65 | 35.53 | 1,045,201 |
| 2026-09-09 | 36.11 | -0.8200 | -2.22% | 36.73 | 36.99 | 35.91 | 1,091,219 |
| 2026-09-08 | 36.93 | -1.44 | -3.75% | 37.89 | 37.98 | 36.36 | 1,083,857 |
| 2026-09-04 | 38.37 | +0.0800 | +0.21% | 37.99 | 38.76 | 37.40 | 899,509 |
| 2026-09-03 | 38.29 | -0.5100 | -1.31% | 38.99 | 39.67 | 38.04 | 1,217,988 |
| 2026-09-02 | 38.80 | +1.81 | +4.89% | 36.97 | 38.94 | 36.80 | 1,795,270 |
| 2026-09-01 | 36.99 | -0.3600 | -0.96% | 37.77 | 37.82 | 36.89 | 1,391,187 |
| 2026-08-31 | 37.35 | -2.60 | -6.51% | 39.66 | 39.95 | 37.03 | 2,060,495 |
| 2026-08-28 | 39.95 | +0.4600 | +1.16% | 39.67 | 40.18 | 39.01 | 923,596 |
| 2026-08-27 | 39.49 | +0.3600 | +0.92% | 39.25 | 39.82 | 38.97 | 604,535 |
| 2026-08-26 | 39.13 | -0.3000 | -0.76% | 39.29 | 39.57 | 38.80 | 593,647 |
| 2026-08-25 | 39.43 | -0.4300 | -1.08% | 39.60 | 40.38 | 38.96 | 838,686 |
| 2026-08-24 | 39.86 | -0.6900 | -1.70% | 40.52 | 40.99 | 39.68 | 983,116 |
| 2026-08-21 | 40.55 | -0.2400 | -0.59% | 41.23 | 41.23 | 40.23 | 840,791 |
| 2026-08-20 | 40.79 | -0.4500 | -1.09% | 40.86 | 41.20 | 40.19 | 796,252 |
| 2026-08-19 | 41.24 | -0.0700 | -0.17% | 41.29 | 42.33 | 41.10 | 982,347 |
| 2026-08-18 | 41.31 | +0.1300 | +0.32% | 41.32 | 41.86 | 40.96 | 914,248 |