조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.18 | -1.18 | -2.79% | 42.08 | 42.30 | 40.79 | 1,284,358 |
| 2026-08-14 | 42.36 | +0.1700 | +0.40% | 42.00 | 42.75 | 41.36 | 1,575,307 |
| 2026-08-13 | 42.19 | +1.64 | +4.04% | 41.37 | 42.34 | 40.38 | 1,587,930 |
| 2026-08-12 | 40.55 | -0.3100 | -0.76% | 41.06 | 43.99 | 39.65 | 3,680,474 |
| 2026-08-11 | 40.86 | -0.2900 | -0.70% | 41.08 | 41.42 | 39.92 | 2,747,949 |
| 2026-08-10 | 41.15 | -1.17 | -2.76% | 41.07 | 42.15 | 40.88 | 2,996,138 |
| 2026-08-07 | 42.32 | +1.30 | +3.17% | 41.50 | 42.51 | 41.22 | 1,232,981 |
| 2026-08-06 | 41.02 | -0.5500 | -1.32% | 40.97 | 41.20 | 40.46 | 1,180,848 |
| 2026-08-05 | 41.57 | +0.0400 | +0.10% | 42.11 | 42.38 | 41.10 | 1,330,127 |
| 2026-08-04 | 41.53 | +1.33 | +3.31% | 40.44 | 41.57 | 40.31 | 1,017,192 |
| 2026-08-03 | 40.20 | +0.8900 | +2.26% | 39.92 | 40.77 | 39.58 | 1,159,520 |
| 2026-07-31 | 39.31 | -0.5600 | -1.40% | 40.03 | 40.03 | 38.89 | 1,004,243 |
| 2026-07-30 | 39.87 | -0.3900 | -0.97% | 39.51 | 39.94 | 38.58 | 1,416,890 |
| 2026-07-29 | 40.26 | +1.36 | +3.50% | 38.75 | 40.31 | 38.47 | 2,725,546 |
| 2026-07-28 | 38.90 | +1.14 | +3.02% | 38.64 | 39.21 | 38.21 | 1,137,875 |
| 2026-07-27 | 37.76 | +1.55 | +4.28% | 36.66 | 38.22 | 36.66 | 1,161,169 |
| 2026-07-24 | 36.21 | +1.71 | +4.96% | 35.19 | 36.27 | 35.06 | 1,028,055 |
| 2026-07-23 | 34.50 | -1.05 | -2.95% | 35.08 | 35.58 | 33.87 | 1,233,751 |
| 2026-07-22 | 35.55 | -0.2100 | -0.59% | 36.09 | 36.41 | 35.25 | 1,169,654 |
| 2026-07-21 | 35.76 | -0.8200 | -2.24% | 36.07 | 36.46 | 34.87 | 4,611,383 |