조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9800 | 438,478 |
| 2026-09-14 | 1.01 | -0.0300 | -2.88% | 1.02 | 1.03 | 0.9860 | 696,273 |
| 2026-09-11 | 1.04 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 566,817 |
| 2026-09-10 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.08 | 1.03 | 614,797 |
| 2026-09-09 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.08 | 676,809 |
| 2026-09-08 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.06 | 364,884 |
| 2026-09-04 | 1.08 | -0.0200 | -1.82% | 1.08 | 1.10 | 1.06 | 481,288 |
| 2026-09-03 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.13 | 1.09 | 553,687 |
| 2026-09-02 | 1.09 | +0.0600 | +5.83% | 1.04 | 1.11 | 1.04 | 466,669 |
| 2026-09-01 | 1.03 | -0.0500 | -4.63% | 1.04 | 1.07 | 1.03 | 442,896 |
| 2026-08-31 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.09 | 1.05 | 644,771 |
| 2026-08-28 | 1.09 | -0.0500 | -4.39% | 1.16 | 1.17 | 1.08 | 847,045 |
| 2026-08-27 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 1,138,225 |
| 2026-08-26 | 1.14 | -0.0400 | -3.39% | 1.15 | 1.17 | 1.13 | 673,595 |
| 2026-08-25 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.13 | 1,197,909 |
| 2026-08-24 | 1.18 | +0.0300 | +2.61% | 1.16 | 1.18 | 1.15 | 823,415 |
| 2026-08-21 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.17 | 1.14 | 794,678 |
| 2026-08-20 | 1.14 | +0.0800 | +7.55% | 1.05 | 1.15 | 1.05 | 1,230,420 |
| 2026-08-19 | 1.06 | +0.0400 | +3.92% | 1.05 | 1.08 | 1.05 | 1,262,814 |
| 2026-08-18 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.05 | 1.01 | 494,432 |