조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.05 | 0.00 | 0.00% | 1.08 | 1.08 | 1.03 | 696,425 |
| 2026-08-14 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 1.05 | 1,448,522 |
| 2026-08-13 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.06 | 1.02 | 614,569 |
| 2026-08-12 | 1.04 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 625,395 |
| 2026-08-11 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.05 | 1.02 | 698,339 |
| 2026-08-10 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.04 | 0.9851 | 925,584 |
| 2026-08-07 | 1.02 | +0.0551 | +5.71% | 0.9876 | 1.04 | 0.9876 | 1,235,890 |
| 2026-08-06 | 0.9649 | +0.0252 | +2.68% | 0.9416 | 0.9778 | 0.9300 | 640,593 |
| 2026-08-05 | 0.9397 | +0.0399 | +4.43% | 0.9127 | 0.9468 | 0.9112 | 784,942 |
| 2026-08-04 | 0.8998 | +0.0163 | +1.84% | 0.8900 | 0.9125 | 0.8600 | 639,738 |
| 2026-08-03 | 0.8835 | +0.0525 | +6.32% | 0.8499 | 0.8849 | 0.8310 | 507,061 |
| 2026-07-31 | 0.8310 | -0.0303 | -3.52% | 0.8500 | 0.8599 | 0.8240 | 326,046 |
| 2026-07-30 | 0.8613 | +0.0207 | +2.46% | 0.8400 | 0.8750 | 0.8351 | 400,943 |
| 2026-07-29 | 0.8406 | +0.0066 | +0.79% | 0.8362 | 0.8553 | 0.8001 | 819,634 |
| 2026-07-28 | 0.8340 | -0.0383 | -4.39% | 0.8820 | 0.8820 | 0.8207 | 831,727 |
| 2026-07-27 | 0.8723 | +0.0408 | +4.91% | 0.8451 | 0.8792 | 0.8340 | 961,475 |
| 2026-07-24 | 0.8315 | -0.0028 | -0.34% | 0.8335 | 0.8533 | 0.8251 | 365,851 |
| 2026-07-23 | 0.8343 | -0.0296 | -3.43% | 0.8519 | 0.8795 | 0.8300 | 435,677 |
| 2026-07-22 | 0.8639 | +0.0037 | +0.43% | 0.8610 | 0.8998 | 0.8610 | 492,351 |
| 2026-07-21 | 0.8602 | +0.0204 | +2.43% | 0.8500 | 0.8679 | 0.8430 | 802,196 |