조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8398 | -0.0002 | -0.02% | 0.8300 | 0.8554 | 0.8300 | 347,372 |
| 2026-07-17 | 0.8400 | +0.0215 | +2.63% | 0.8200 | 0.8557 | 0.8025 | 840,255 |
| 2026-07-16 | 0.8185 | -0.0306 | -3.60% | 0.8310 | 0.8480 | 0.8096 | 721,643 |
| 2026-07-15 | 0.8491 | -0.0009 | -0.11% | 0.8600 | 0.8699 | 0.8355 | 510,360 |
| 2026-07-14 | 0.8500 | +0.0059 | +0.70% | 0.8600 | 0.8845 | 0.8500 | 376,284 |
| 2026-07-13 | 0.8441 | -0.0384 | -4.35% | 0.8900 | 0.8900 | 0.8410 | 1,061,664 |
| 2026-07-10 | 0.8825 | -0.0222 | -2.45% | 0.9000 | 0.9039 | 0.8801 | 502,011 |
| 2026-07-09 | 0.9047 | +0.0277 | +3.16% | 0.8916 | 0.9085 | 0.8762 | 1,017,605 |
| 2026-07-08 | 0.8770 | -0.0222 | -2.47% | 0.9054 | 0.9170 | 0.8600 | 482,015 |
| 2026-07-07 | 0.8992 | -0.0549 | -5.75% | 0.9512 | 0.9700 | 0.8900 | 668,546 |
| 2026-07-06 | 0.9541 | +0.0211 | +2.26% | 0.9500 | 0.9762 | 0.9451 | 534,117 |
| 2026-07-02 | 0.9330 | +0.0507 | +5.75% | 0.9052 | 0.9700 | 0.9005 | 745,617 |
| 2026-07-01 | 0.8823 | -0.0247 | -2.72% | 0.9100 | 0.9599 | 0.8735 | 1,051,100 |
| 2026-06-30 | 0.9070 | -0.0030 | -0.33% | 0.9100 | 0.9200 | 0.8851 | 258,312 |
| 2026-06-29 | 0.9100 | +0.0020 | +0.22% | 0.9207 | 0.9300 | 0.8802 | 690,997 |
| 2026-06-26 | 0.9080 | +0.0160 | +1.79% | 0.9200 | 0.9400 | 0.8995 | 711,397 |
| 2026-06-25 | 0.8920 | +0.0140 | +1.59% | 0.9100 | 0.9200 | 0.8700 | 868,451 |
| 2026-06-24 | 0.8780 | -0.0123 | -1.38% | 0.8800 | 0.9049 | 0.8602 | 491,223 |
| 2026-06-23 | 0.8903 | -0.0316 | -3.43% | 0.9100 | 0.9266 | 0.8838 | 540,631 |
| 2026-06-22 | 0.9219 | -0.0312 | -3.27% | 0.9434 | 0.9479 | 0.9057 | 728,514 |