조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.1400 | -6.09% | 2.32 | 2.33 | 2.13 | 454,360 |
| 2026-07-17 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.44 | 2.26 | 653,735 |
| 2026-07-16 | 2.31 | -0.0500 | -2.12% | 2.35 | 2.35 | 2.17 | 671,776 |
| 2026-07-15 | 2.36 | +0.2200 | +10.28% | 2.16 | 2.46 | 2.14 | 1,011,794 |
| 2026-07-14 | 2.14 | -0.0600 | -2.73% | 2.25 | 2.26 | 2.11 | 565,061 |
| 2026-07-13 | 2.20 | +0.1100 | +5.26% | 2.11 | 2.31 | 2.04 | 1,089,080 |
| 2026-07-10 | 2.09 | -0.1100 | -5.00% | 2.19 | 2.22 | 2.06 | 625,604 |
| 2026-07-09 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.29 | 2.09 | 443,535 |
| 2026-07-08 | 2.16 | +0.0900 | +4.35% | 2.13 | 2.22 | 2.03 | 976,316 |
| 2026-07-07 | 2.07 | -0.1000 | -4.61% | 2.18 | 2.27 | 2.06 | 1,170,561 |
| 2026-07-06 | 2.17 | +0.1400 | +6.90% | 2.10 | 2.18 | 2.08 | 704,156 |
| 2026-07-02 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.22 | 2.03 | 839,755 |
| 2026-07-01 | 2.08 | -0.1200 | -5.45% | 2.20 | 2.30 | 2.08 | 936,583 |
| 2026-06-30 | 2.20 | -0.1500 | -6.38% | 2.39 | 2.46 | 2.03 | 2,303,578 |
| 2026-06-29 | 2.35 | -0.1500 | -6.00% | 2.51 | 2.52 | 2.33 | 1,401,242 |
| 2026-06-26 | 2.50 | -0.0400 | -1.57% | 2.54 | 2.56 | 2.45 | 1,171,363 |
| 2026-06-25 | 2.54 | -0.1600 | -5.93% | 2.74 | 2.74 | 2.46 | 1,088,260 |
| 2026-06-24 | 2.70 | -0.2300 | -7.85% | 2.91 | 2.97 | 2.70 | 658,125 |
| 2026-06-23 | 2.93 | 0.00 | 0.00% | 2.88 | 3.00 | 2.87 | 529,569 |
| 2026-06-22 | 2.93 | -0.1400 | -4.56% | 3.08 | 3.26 | 2.93 | 1,019,096 |