조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.28 | 0.00 | 0.00% | 1.31 | 1.40 | 1.22 | 2,542,184 |
| 2026-08-14 | 1.28 | +0.0300 | +2.40% | 1.30 | 1.33 | 1.22 | 2,902,249 |
| 2026-08-13 | 1.25 | +0.1350 | +12.11% | 1.13 | 1.26 | 1.12 | 3,774,211 |
| 2026-08-12 | 1.12 | -0.8950 | -44.53% | 1.44 | 1.46 | 1.10 | 14,081,576 |
| 2026-08-11 | 2.01 | -0.2200 | -9.87% | 2.18 | 2.23 | 1.79 | 2,273,196 |
| 2026-08-10 | 2.23 | -0.1100 | -4.70% | 2.40 | 2.41 | 2.19 | 1,339,871 |
| 2026-08-07 | 2.34 | +0.1300 | +5.88% | 2.23 | 2.39 | 2.21 | 560,967 |
| 2026-08-06 | 2.21 | -0.0400 | -1.78% | 2.24 | 2.30 | 2.20 | 447,669 |
| 2026-08-05 | 2.25 | -0.0550 | -2.39% | 2.33 | 2.35 | 2.22 | 311,954 |
| 2026-08-04 | 2.31 | +0.0350 | +1.54% | 2.26 | 2.39 | 2.24 | 696,759 |
| 2026-08-03 | 2.27 | 0.00 | 0.00% | 2.24 | 2.38 | 2.17 | 931,429 |
| 2026-07-31 | 2.27 | +0.3100 | +15.82% | 1.98 | 2.28 | 1.92 | 921,383 |
| 2026-07-30 | 1.96 | +0.1300 | +7.10% | 1.87 | 1.97 | 1.85 | 619,794 |
| 2026-07-29 | 1.83 | -0.0600 | -3.17% | 1.90 | 1.94 | 1.82 | 385,920 |
| 2026-07-28 | 1.89 | -0.0100 | -0.53% | 1.84 | 1.92 | 1.82 | 537,530 |
| 2026-07-27 | 1.90 | -0.1100 | -5.47% | 2.00 | 2.01 | 1.85 | 1,002,875 |
| 2026-07-24 | 2.01 | -0.1900 | -8.64% | 2.16 | 2.17 | 1.98 | 1,111,073 |
| 2026-07-23 | 2.20 | -0.0200 | -0.90% | 2.24 | 2.34 | 2.11 | 892,476 |
| 2026-07-22 | 2.22 | +0.0100 | +0.45% | 2.24 | 2.31 | 2.18 | 370,933 |
| 2026-07-21 | 2.21 | +0.0500 | +2.31% | 2.18 | 2.23 | 2.15 | 479,792 |