조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.20 | -0.0200 | -1.64% | 1.24 | 1.24 | 1.20 | 273,550 |
| 2026-09-14 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 240,777 |
| 2026-09-11 | 1.22 | -0.0100 | -0.81% | 1.21 | 1.24 | 1.19 | 677,274 |
| 2026-09-10 | 1.23 | +0.0800 | +6.96% | 1.16 | 1.24 | 1.13 | 592,440 |
| 2026-09-09 | 1.15 | -0.1500 | -11.54% | 1.32 | 1.35 | 1.09 | 2,366,892 |
| 2026-09-08 | 1.30 | -0.0700 | -5.11% | 1.37 | 1.43 | 1.30 | 739,165 |
| 2026-09-04 | 1.37 | +0.0600 | +4.58% | 1.32 | 1.39 | 1.29 | 353,219 |
| 2026-09-03 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.37 | 1.30 | 329,363 |
| 2026-09-02 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.44 | 1.34 | 384,949 |
| 2026-09-01 | 1.39 | +0.0150 | +1.09% | 1.37 | 1.42 | 1.36 | 342,523 |
| 2026-08-31 | 1.38 | -0.0250 | -1.79% | 1.40 | 1.41 | 1.34 | 296,418 |
| 2026-08-28 | 1.40 | 0.00 | 0.00% | 1.40 | 1.45 | 1.36 | 318,972 |
| 2026-08-27 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.31 | 432,385 |
| 2026-08-26 | 1.40 | -0.0900 | -6.04% | 1.49 | 1.49 | 1.38 | 394,098 |
| 2026-08-25 | 1.49 | 0.00 | 0.00% | 1.45 | 1.51 | 1.41 | 597,332 |
| 2026-08-24 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.44 | 376,697 |
| 2026-08-21 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.52 | 1.44 | 500,063 |
| 2026-08-20 | 1.48 | +0.0700 | +4.96% | 1.40 | 1.52 | 1.40 | 1,131,406 |
| 2026-08-19 | 1.41 | +0.1100 | +8.46% | 1.30 | 1.41 | 1.29 | 1,282,919 |
| 2026-08-18 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.34 | 1.26 | 744,067 |