조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.62 | -0.4300 | -1.05% | 40.99 | 41.17 | 40.52 | 3,956,890 |
| 2026-09-14 | 41.05 | +0.8100 | +2.01% | 40.65 | 41.33 | 40.52 | 3,872,039 |
| 2026-09-11 | 40.24 | -0.7400 | -1.81% | 40.16 | 40.52 | 40.01 | 3,889,297 |
| 2026-09-10 | 40.98 | -0.5200 | -1.25% | 41.61 | 41.74 | 40.83 | 3,873,299 |
| 2026-09-09 | 41.50 | -0.1200 | -0.29% | 41.62 | 41.64 | 41.24 | 2,187,444 |
| 2026-09-08 | 41.62 | -0.3000 | -0.72% | 41.81 | 42.08 | 41.54 | 3,419,118 |
| 2026-09-04 | 41.92 | -0.4400 | -1.04% | 42.13 | 42.49 | 41.92 | 2,552,226 |
| 2026-09-03 | 42.36 | +0.0200 | +0.05% | 42.50 | 42.66 | 41.89 | 3,686,287 |
| 2026-09-02 | 42.34 | +0.5400 | +1.29% | 41.95 | 42.50 | 41.41 | 4,179,422 |
| 2026-09-01 | 41.80 | -0.2700 | -0.64% | 42.37 | 42.51 | 41.69 | 4,322,747 |
| 2026-08-31 | 42.07 | -0.4900 | -1.15% | 42.34 | 42.34 | 41.88 | 21,740,857 |
| 2026-08-28 | 42.56 | +0.2500 | +0.59% | 42.59 | 42.73 | 42.22 | 2,522,153 |
| 2026-08-27 | 42.31 | -0.2600 | -0.61% | 42.29 | 42.55 | 42.02 | 3,486,294 |
| 2026-08-26 | 42.57 | -0.4600 | -1.07% | 43.01 | 43.05 | 42.55 | 2,267,317 |
| 2026-08-25 | 43.03 | -0.9000 | -2.05% | 43.86 | 44.12 | 43.01 | 3,049,591 |
| 2026-08-24 | 43.93 | +0.3800 | +0.87% | 43.78 | 44.56 | 43.69 | 3,347,674 |
| 2026-08-21 | 43.55 | -0.1600 | -0.37% | 43.69 | 43.87 | 43.40 | 2,708,732 |
| 2026-08-20 | 43.71 | +0.8100 | +1.89% | 43.09 | 44.18 | 42.95 | 4,721,705 |
| 2026-08-19 | 42.90 | +0.8200 | +1.95% | 42.26 | 42.98 | 42.24 | 3,019,414 |
| 2026-08-18 | 42.08 | -0.1700 | -0.40% | 42.60 | 42.74 | 42.04 | 2,999,384 |