조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.25 | -1.32 | -3.03% | 42.75 | 43.10 | 41.73 | 5,859,563 |
| 2026-08-14 | 43.57 | -0.0800 | -0.18% | 43.60 | 43.83 | 43.43 | 1,797,112 |
| 2026-08-13 | 43.65 | +0.5500 | +1.28% | 43.40 | 43.69 | 43.22 | 2,437,711 |
| 2026-08-12 | 43.10 | +0.4600 | +1.08% | 42.57 | 43.15 | 42.50 | 2,322,396 |
| 2026-08-11 | 42.64 | -0.1700 | -0.40% | 42.82 | 43.15 | 42.46 | 2,043,278 |
| 2026-08-10 | 42.81 | -1.33 | -3.01% | 43.81 | 43.81 | 42.63 | 2,286,668 |
| 2026-08-07 | 44.14 | +0.2800 | +0.64% | 44.00 | 44.20 | 43.64 | 1,402,521 |
| 2026-08-06 | 43.86 | +0.0500 | +0.11% | 44.26 | 44.43 | 43.71 | 1,886,048 |
| 2026-08-05 | 43.81 | -0.6000 | -1.35% | 44.30 | 44.41 | 43.62 | 2,441,457 |
| 2026-08-04 | 44.41 | -0.4000 | -0.89% | 44.32 | 44.71 | 44.15 | 2,423,478 |
| 2026-08-03 | 44.81 | +0.0200 | +0.04% | 44.85 | 45.00 | 44.17 | 2,428,969 |
| 2026-07-31 | 44.79 | +0.0800 | +0.18% | 44.21 | 44.89 | 43.89 | 3,386,438 |
| 2026-07-30 | 44.71 | -1.30 | -2.83% | 45.84 | 46.12 | 44.22 | 2,977,777 |
| 2026-07-29 | 46.01 | +0.1600 | +0.35% | 45.63 | 46.08 | 45.39 | 2,251,982 |
| 2026-07-28 | 45.85 | +0.8100 | +1.80% | 45.68 | 46.63 | 45.55 | 2,459,839 |
| 2026-07-27 | 45.04 | -0.1300 | -0.29% | 45.01 | 45.65 | 44.85 | 1,561,239 |
| 2026-07-24 | 45.17 | +0.7500 | +1.69% | 44.79 | 45.28 | 44.57 | 1,538,247 |
| 2026-07-23 | 44.42 | -0.2900 | -0.65% | 44.68 | 44.69 | 44.23 | 1,560,769 |
| 2026-07-22 | 44.71 | +0.2000 | +0.45% | 44.51 | 45.06 | 44.45 | 2,197,319 |
| 2026-07-21 | 44.51 | -0.1500 | -0.34% | 44.46 | 44.72 | 44.13 | 1,831,150 |