조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.66 | -0.4200 | -0.93% | 45.08 | 45.16 | 44.60 | 1,753,491 |
| 2026-07-17 | 45.08 | -0.0900 | -0.20% | 45.43 | 45.76 | 44.63 | 2,025,743 |
| 2026-07-16 | 45.17 | +1.14 | +2.59% | 44.27 | 45.28 | 44.23 | 2,043,868 |
| 2026-07-15 | 44.03 | +0.1900 | +0.43% | 43.76 | 44.41 | 43.52 | 2,173,661 |
| 2026-07-14 | 43.84 | -0.2000 | -0.45% | 44.06 | 44.41 | 43.68 | 2,064,674 |
| 2026-07-13 | 44.04 | +0.8600 | +1.99% | 43.48 | 44.07 | 43.36 | 2,510,272 |
| 2026-07-10 | 43.18 | +0.1400 | +0.33% | 43.12 | 43.46 | 42.68 | 3,903,651 |
| 2026-07-09 | 43.04 | +0.1300 | +0.30% | 43.14 | 43.45 | 42.80 | 2,963,634 |
| 2026-07-08 | 42.91 | -1.16 | -2.63% | 44.00 | 44.13 | 42.80 | 7,282,458 |
| 2026-07-07 | 44.07 | +0.5300 | +1.22% | 44.04 | 44.95 | 43.93 | 2,430,464 |
| 2026-07-06 | 43.54 | -0.4100 | -0.93% | 44.04 | 44.24 | 43.45 | 2,487,253 |
| 2026-07-02 | 43.95 | +0.2600 | +0.60% | 44.04 | 44.34 | 43.50 | 3,203,470 |
| 2026-07-01 | 43.69 | -0.8400 | -1.89% | 44.60 | 44.84 | 43.66 | 3,569,516 |
| 2026-06-30 | 44.53 | -1.38 | -3.01% | 45.58 | 45.65 | 44.43 | 3,398,389 |
| 2026-06-29 | 45.91 | +0.0300 | +0.07% | 45.98 | 45.98 | 45.34 | 2,228,394 |
| 2026-06-26 | 45.88 | +0.8200 | +1.82% | 45.16 | 45.95 | 45.14 | 3,274,653 |
| 2026-06-25 | 45.06 | -0.3100 | -0.68% | 45.34 | 45.70 | 44.77 | 1,604,715 |
| 2026-06-24 | 45.37 | +0.6600 | +1.48% | 44.90 | 45.67 | 44.84 | 2,734,660 |
| 2026-06-23 | 44.71 | +0.5200 | +1.18% | 44.60 | 44.91 | 44.49 | 2,434,835 |
| 2026-06-22 | 44.19 | -0.4000 | -0.90% | 44.40 | 44.73 | 44.12 | 2,206,666 |