조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.48 | -1.08 | -4.40% | 24.63 | 25.16 | 23.48 | 884,596 |
| 2026-07-17 | 24.56 | +1.40 | +6.04% | 22.64 | 24.71 | 22.11 | 1,220,500 |
| 2026-07-16 | 23.16 | -0.2500 | -1.07% | 23.02 | 23.51 | 22.67 | 1,149,615 |
| 2026-07-15 | 23.41 | -0.0500 | -0.21% | 23.18 | 23.76 | 22.56 | 842,627 |
| 2026-07-14 | 23.46 | +1.48 | +6.73% | 21.81 | 23.77 | 21.58 | 1,155,153 |
| 2026-07-13 | 21.98 | -1.06 | -4.60% | 22.69 | 23.05 | 20.93 | 1,586,861 |
| 2026-07-10 | 23.04 | -1.48 | -6.04% | 24.17 | 24.17 | 22.30 | 1,718,268 |
| 2026-07-09 | 24.52 | +0.4600 | +1.91% | 23.58 | 24.95 | 23.34 | 1,199,762 |
| 2026-07-08 | 24.06 | -0.3400 | -1.39% | 23.99 | 24.42 | 23.23 | 1,780,473 |
| 2026-07-07 | 24.40 | +1.15 | +4.95% | 23.49 | 24.98 | 23.04 | 1,303,445 |
| 2026-07-06 | 23.25 | -0.9600 | -3.97% | 23.99 | 24.24 | 22.94 | 996,294 |
| 2026-07-02 | 24.21 | +0.1900 | +0.79% | 23.56 | 25.22 | 23.22 | 1,391,613 |
| 2026-07-01 | 24.02 | -0.1800 | -0.74% | 23.85 | 25.03 | 23.78 | 1,367,069 |
| 2026-06-30 | 24.20 | +0.3000 | +1.26% | 23.75 | 24.75 | 23.46 | 2,334,892 |
| 2026-06-29 | 23.90 | +1.61 | +7.22% | 22.57 | 23.98 | 22.16 | 1,840,329 |
| 2026-06-26 | 22.29 | +0.6300 | +2.91% | 21.66 | 22.37 | 20.92 | 5,919,915 |
| 2026-06-25 | 21.66 | +0.8100 | +3.88% | 20.74 | 22.33 | 20.40 | 1,770,842 |
| 2026-06-24 | 20.85 | +0.1400 | +0.68% | 21.00 | 22.15 | 20.63 | 2,293,353 |
| 2026-06-23 | 20.71 | +2.04 | +10.93% | 18.41 | 20.99 | 18.38 | 1,753,292 |
| 2026-06-22 | 18.67 | +0.3600 | +1.97% | 19.00 | 19.23 | 17.91 | 1,790,465 |