조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.99 | -0.9100 | -6.55% | 13.84 | 13.88 | 12.87 | 1,265,327 |
| 2026-09-14 | 13.90 | -0.1700 | -1.21% | 14.35 | 14.38 | 13.38 | 1,787,426 |
| 2026-09-11 | 14.07 | -0.2500 | -1.75% | 14.24 | 14.74 | 13.88 | 1,173,907 |
| 2026-09-10 | 14.32 | +0.0600 | +0.42% | 14.21 | 14.34 | 13.83 | 1,064,551 |
| 2026-09-09 | 14.26 | -0.0100 | -0.07% | 14.28 | 14.87 | 14.13 | 1,146,124 |
| 2026-09-08 | 14.27 | +0.4300 | +3.11% | 13.55 | 14.29 | 13.44 | 1,197,280 |
| 2026-09-04 | 13.84 | -0.5400 | -3.76% | 14.12 | 14.31 | 13.79 | 804,585 |
| 2026-09-03 | 14.38 | +0.1600 | +1.13% | 14.50 | 14.59 | 14.06 | 672,732 |
| 2026-09-02 | 14.22 | -0.0900 | -0.63% | 14.38 | 15.00 | 13.81 | 1,530,364 |
| 2026-09-01 | 14.31 | +0.3700 | +2.65% | 13.81 | 14.32 | 13.71 | 796,289 |
| 2026-08-31 | 13.94 | +0.5600 | +4.19% | 13.39 | 14.11 | 13.12 | 1,109,726 |
| 2026-08-28 | 13.38 | -0.9400 | -6.56% | 14.29 | 14.30 | 13.37 | 884,651 |
| 2026-08-27 | 14.32 | -0.0600 | -0.42% | 14.28 | 14.57 | 14.19 | 1,081,002 |
| 2026-08-26 | 14.38 | -0.1800 | -1.24% | 14.44 | 14.62 | 14.10 | 997,716 |
| 2026-08-25 | 14.56 | +0.7850 | +5.70% | 14.06 | 14.84 | 14.00 | 1,098,767 |
| 2026-08-24 | 13.78 | -0.5250 | -3.67% | 14.03 | 14.29 | 13.29 | 1,999,000 |
| 2026-08-21 | 14.30 | -0.4800 | -3.25% | 14.80 | 15.00 | 14.17 | 969,159 |
| 2026-08-20 | 14.78 | -0.9900 | -6.28% | 15.62 | 15.90 | 14.72 | 1,021,633 |
| 2026-08-19 | 15.77 | +0.7400 | +4.92% | 15.58 | 16.21 | 15.35 | 1,070,233 |
| 2026-08-18 | 15.03 | -0.3500 | -2.28% | 15.03 | 15.38 | 14.70 | 1,131,845 |