조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.38 | -0.1200 | -0.77% | 15.53 | 15.69 | 15.36 | 815,979 |
| 2026-08-14 | 15.50 | -0.3400 | -2.15% | 15.72 | 15.83 | 15.37 | 509,501 |
| 2026-08-13 | 15.84 | -0.1100 | -0.69% | 16.08 | 16.25 | 15.79 | 682,350 |
| 2026-08-12 | 15.95 | +0.1900 | +1.21% | 15.87 | 16.27 | 15.77 | 780,929 |
| 2026-08-11 | 15.76 | -0.0600 | -0.38% | 15.97 | 16.08 | 15.54 | 704,412 |
| 2026-08-10 | 15.82 | -0.0600 | -0.38% | 15.77 | 16.10 | 15.53 | 834,454 |
| 2026-08-07 | 15.88 | +0.1700 | +1.08% | 15.82 | 16.12 | 15.65 | 1,031,391 |
| 2026-08-06 | 15.71 | +0.1000 | +0.64% | 15.62 | 16.36 | 15.56 | 1,082,142 |
| 2026-08-05 | 15.61 | -0.4700 | -2.92% | 16.25 | 16.86 | 15.09 | 1,980,637 |
| 2026-08-04 | 16.08 | +0.7000 | +4.55% | 15.79 | 16.32 | 15.45 | 2,821,583 |
| 2026-08-03 | 15.38 | -1.14 | -6.90% | 16.64 | 17.17 | 15.21 | 2,317,063 |
| 2026-07-31 | 16.52 | -6.16 | -27.16% | 15.47 | 16.85 | 14.87 | 7,467,901 |
| 2026-07-30 | 22.68 | +1.12 | +5.19% | 22.09 | 22.69 | 21.21 | 1,690,425 |
| 2026-07-29 | 21.56 | -0.4800 | -2.18% | 22.23 | 22.72 | 21.16 | 1,233,805 |
| 2026-07-28 | 22.04 | -0.5200 | -2.30% | 22.56 | 22.64 | 21.11 | 1,329,706 |
| 2026-07-27 | 22.56 | -0.2200 | -0.97% | 23.36 | 23.65 | 22.54 | 1,099,814 |
| 2026-07-24 | 22.78 | -0.2500 | -1.09% | 23.27 | 24.17 | 22.37 | 870,562 |
| 2026-07-23 | 23.03 | -0.7600 | -3.19% | 23.47 | 23.84 | 22.88 | 673,127 |
| 2026-07-22 | 23.79 | +0.1600 | +0.68% | 23.68 | 23.83 | 23.09 | 734,624 |
| 2026-07-21 | 23.63 | +0.1500 | +0.64% | 23.45 | 24.23 | 23.40 | 777,086 |