조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5999 | +0.0100 | +1.70% | 0.5746 | 0.5999 | 0.5515 | 3,794 |
| 2026-10-12 | 0.5899 | -0.0020 | -0.34% | 0.6047 | 0.6047 | 0.5663 | 9,575 |
| 2026-10-09 | 0.5919 | +0.0020 | +0.34% | 0.6096 | 0.6096 | 0.5674 | 5,236 |
| 2026-10-08 | 0.5899 | -0.0236 | -3.85% | 0.5833 | 0.6399 | 0.5491 | 23,529 |
| 2026-10-07 | 0.6135 | +0.0133 | +2.22% | 0.6291 | 0.6491 | 0.5638 | 1,096,132 |
| 2026-10-06 | 0.6002 | +0.0001 | +0.02% | 0.6000 | 0.6200 | 0.5900 | 22,816 |
| 2026-10-05 | 0.6001 | -0.0101 | -1.66% | 0.6129 | 0.6129 | 0.6000 | 3,457 |
| 2026-10-02 | 0.6102 | -0.0546 | -8.21% | 0.6870 | 0.6980 | 0.6102 | 13,323 |
| 2026-10-01 | 0.6648 | -0.0202 | -2.95% | 0.6851 | 0.6851 | 0.6402 | 19,731 |
| 2026-09-30 | 0.6850 | -0.0050 | -0.72% | 0.6707 | 0.6850 | 0.6700 | 9,697 |
| 2026-09-29 | 0.6900 | -0.0100 | -1.43% | 0.7000 | 0.7000 | 0.6900 | 6,469 |
| 2026-09-28 | 0.7000 | +0.0100 | +1.45% | 0.7290 | 0.7290 | 0.6911 | 1,381 |
| 2026-09-25 | 0.6900 | -0.0310 | -4.30% | 0.7001 | 0.7258 | 0.6900 | 11,654 |
| 2026-09-24 | 0.7210 | -0.0285 | -3.80% | 0.7347 | 0.7492 | 0.7200 | 2,081 |
| 2026-09-23 | 0.7495 | +0.0112 | +1.52% | 0.7000 | 0.7525 | 0.7000 | 18,547 |
| 2026-09-22 | 0.7383 | -0.0263 | -3.43% | 0.7556 | 0.7556 | 0.7200 | 14,895 |
| 2026-09-21 | 0.7645 | -0.0003 | -0.04% | 0.7646 | 0.7646 | 0.7500 | 1,368 |
| 2026-09-18 | 0.7648 | +0.0353 | +4.84% | 0.7072 | 0.7649 | 0.7072 | 26,480 |
| 2026-09-17 | 0.7295 | +0.0094 | +1.31% | 0.7306 | 0.7447 | 0.7253 | 3,475 |
| 2026-09-16 | 0.7201 | -0.0239 | -3.21% | 0.7207 | 0.7397 | 0.7000 | 31,525 |
글쓰기는 로그인 후 이용해 주세요.