조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7640 | +0.0090 | +1.19% | 0.7003 | 0.7640 | 0.7003 | 8,694 |
| 2026-08-14 | 0.7550 | +0.0537 | +7.66% | 0.7017 | 0.8230 | 0.7000 | 142,571 |
| 2026-08-13 | 0.7013 | -0.0384 | -5.19% | 0.7544 | 0.7800 | 0.7013 | 6,192 |
| 2026-08-12 | 0.7397 | -0.0471 | -5.99% | 0.7684 | 0.7862 | 0.7300 | 22,908 |
| 2026-08-11 | 0.7868 | +0.0367 | +4.89% | 0.8099 | 0.8100 | 0.7600 | 19,279 |
| 2026-08-10 | 0.7501 | -0.0182 | -2.37% | 0.7682 | 0.8374 | 0.7501 | 13,599 |
| 2026-08-07 | 0.7683 | -0.0417 | -5.15% | 0.7937 | 0.7937 | 0.7683 | 18,839 |
| 2026-08-06 | 0.8100 | -0.0100 | -1.22% | 0.8200 | 0.8200 | 0.8000 | 1,943 |
| 2026-08-05 | 0.8200 | +0.0066 | +0.81% | 0.7852 | 0.8445 | 0.7852 | 7,477 |
| 2026-08-04 | 0.8134 | +0.0303 | +3.87% | 0.7800 | 0.8134 | 0.7683 | 9,028 |
| 2026-08-03 | 0.7831 | -0.0609 | -7.22% | 0.8321 | 0.8540 | 0.7500 | 28,165 |
| 2026-07-31 | 0.8440 | +0.0037 | +0.44% | 0.8499 | 0.8590 | 0.8300 | 11,549 |
| 2026-07-30 | 0.8403 | -0.0278 | -3.20% | 0.8680 | 0.8680 | 0.8203 | 6,896 |
| 2026-07-29 | 0.8681 | +0.0179 | +2.11% | 0.8502 | 0.8681 | 0.8300 | 34,366 |
| 2026-07-28 | 0.8502 | -0.0070 | -0.82% | 0.8301 | 0.8700 | 0.8301 | 11,904 |
| 2026-07-27 | 0.8572 | -0.0127 | -1.46% | 0.8475 | 0.8700 | 0.8475 | 38,445 |
| 2026-07-24 | 0.8699 | +0.0189 | +2.22% | 0.8799 | 0.8799 | 0.8500 | 5,246 |
| 2026-07-23 | 0.8510 | -0.0173 | -1.99% | 0.8680 | 0.8680 | 0.8500 | 8,489 |
| 2026-07-22 | 0.8683 | +0.0165 | +1.94% | 0.8519 | 0.8683 | 0.8500 | 52,717 |
| 2026-07-21 | 0.8518 | -0.0203 | -2.33% | 0.8850 | 0.9128 | 0.8518 | 37,836 |