본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7440-0.0107-1.42%0.73000.74620.73002,431
2026-09-140.7547+0.0001+0.01%0.71320.77620.713211,216
2026-09-110.7546+0.0046+0.61%0.73000.77380.722311,385
2026-09-100.7500-0.0400-5.06%0.73070.78630.730712,043
2026-09-090.7900-0.0122-1.52%0.80640.81000.780015,413
2026-09-080.8022-0.0128-1.57%0.72000.83200.7200101,975
2026-09-040.8150+0.0286+3.64%0.80750.86980.770055,896
2026-09-030.7864-0.0313-3.83%0.80020.89990.7672136,268
2026-09-020.8177-0.0175-2.10%0.80200.82530.780157,179
2026-09-010.8352-0.0131-1.54%0.84830.86670.7500192,507
2026-08-310.8483+0.1202+16.51%0.75001.060.56007,314,944
2026-08-280.7281+0.0008+0.11%0.70010.78430.697667,004
2026-08-270.7273-0.0118-1.60%0.72200.75430.688635,144
2026-08-260.7391+0.0651+9.66%0.69000.75160.690036,454
2026-08-250.6740-0.0234-3.36%0.65060.69740.65061,961
2026-08-240.6974-0.0225-3.13%0.70500.70500.678221,928
2026-08-210.7199+0.0093+1.31%0.71060.72000.71064,146
2026-08-200.7106-0.0121-1.67%0.69870.71060.69871,688
2026-08-190.7227-0.0051-0.71%0.70110.75180.683515,342
2026-08-180.7279-0.0362-4.73%0.74090.74130.640030,044