조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8721 | -0.0179 | -2.01% | 0.8700 | 0.8730 | 0.8517 | 16,906 |
| 2026-07-17 | 0.8900 | -0.0200 | -2.20% | 0.9100 | 0.9100 | 0.8900 | 5,309 |
| 2026-07-16 | 0.9100 | +0.0099 | +1.10% | 0.8958 | 0.9100 | 0.8951 | 4,547 |
| 2026-07-15 | 0.9001 | -0.0153 | -1.67% | 0.9001 | 0.9154 | 0.9000 | 5,351 |
| 2026-07-14 | 0.9154 | +0.0123 | +1.36% | 0.9001 | 0.9154 | 0.9001 | 13,208 |
| 2026-07-13 | 0.9031 | -0.0218 | -2.36% | 0.9282 | 0.9282 | 0.9015 | 9,249 |
| 2026-07-10 | 0.9249 | +0.0211 | +2.33% | 0.8994 | 0.9500 | 0.8990 | 54,927 |
| 2026-07-09 | 0.9038 | -0.0089 | -0.98% | 0.9128 | 0.9499 | 0.9027 | 20,207 |
| 2026-07-08 | 0.9127 | -0.0623 | -6.39% | 0.9648 | 0.9950 | 0.9127 | 39,574 |
| 2026-07-07 | 0.9750 | +0.0691 | +7.63% | 0.9400 | 0.9750 | 0.8902 | 87,452 |
| 2026-07-06 | 0.9059 | -0.0616 | -6.37% | 0.9385 | 0.9400 | 0.9050 | 25,464 |
| 2026-07-02 | 0.9675 | +0.0075 | +0.78% | 0.9547 | 0.9747 | 0.9304 | 97,454 |
| 2026-07-01 | 0.9600 | -0.0239 | -2.43% | 0.9320 | 0.9850 | 0.9312 | 50,965 |
| 2026-06-30 | 0.9839 | +0.0196 | +2.04% | 0.9623 | 0.9941 | 0.9318 | 28,920 |
| 2026-06-29 | 0.9643 | -0.0458 | -4.53% | 0.9424 | 0.9900 | 0.8903 | 17,249 |
| 2026-06-26 | 1.01 | 0.00 | 0.00% | 0.9880 | 1.01 | 0.9202 | 92,251 |
| 2026-06-25 | 1.01 | +0.0280 | +2.85% | 0.9525 | 1.04 | 0.9206 | 479,241 |
| 2026-06-24 | 0.9820 | +0.0883 | +9.88% | 0.8748 | 0.9820 | 0.8651 | 266,114 |
| 2026-06-23 | 0.8937 | -0.0167 | -1.83% | 0.8723 | 0.8999 | 0.8601 | 48,268 |
| 2026-06-22 | 0.9104 | +0.0171 | +1.91% | 0.8900 | 0.9210 | 0.8718 | 79,883 |