조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.06 | 1.80 | 36,316 |
| 2026-09-14 | 2.00 | -0.1299 | -6.10% | 2.08 | 2.10 | 1.99 | 11,509 |
| 2026-09-11 | 2.13 | +0.0299 | +1.42% | 2.12 | 2.13 | 2.03 | 5,367 |
| 2026-09-10 | 2.10 | 0.00 | 0.00% | 2.11 | 2.13 | 2.00 | 10,512 |
| 2026-09-09 | 2.10 | +0.0550 | +2.69% | 2.11 | 2.14 | 2.03 | 17,228 |
| 2026-09-08 | 2.05 | -0.0550 | -2.62% | 2.11 | 2.12 | 2.02 | 19,568 |
| 2026-09-04 | 2.10 | -0.0500 | -2.33% | 2.07 | 2.23 | 2.07 | 17,434 |
| 2026-09-03 | 2.15 | -0.1000 | -4.44% | 2.25 | 2.25 | 2.00 | 44,321 |
| 2026-09-02 | 2.25 | -0.1300 | -5.46% | 2.26 | 2.38 | 2.18 | 37,934 |
| 2026-09-01 | 2.38 | -0.1700 | -6.67% | 2.48 | 2.51 | 2.32 | 46,280 |
| 2026-08-31 | 2.55 | -0.0100 | -0.39% | 2.54 | 2.57 | 2.52 | 18,955 |
| 2026-08-28 | 2.56 | -0.1500 | -5.54% | 2.60 | 2.63 | 2.50 | 15,727 |
| 2026-08-27 | 2.71 | +0.1100 | +4.23% | 2.71 | 2.71 | 2.61 | 63,999 |
| 2026-08-26 | 2.60 | +0.1100 | +4.42% | 2.52 | 2.66 | 2.48 | 73,909 |
| 2026-08-25 | 2.49 | +0.0100 | +0.40% | 2.54 | 2.56 | 2.45 | 22,064 |
| 2026-08-24 | 2.48 | -0.0800 | -3.13% | 2.56 | 2.56 | 2.40 | 25,529 |
| 2026-08-21 | 2.56 | +0.0100 | +0.39% | 2.59 | 2.63 | 2.46 | 59,676 |
| 2026-08-20 | 2.55 | -0.0900 | -3.41% | 2.64 | 2.65 | 2.52 | 197,728 |
| 2026-08-19 | 2.64 | -0.0400 | -1.49% | 2.68 | 2.73 | 2.61 | 46,681 |
| 2026-08-18 | 2.68 | -0.0500 | -1.83% | 2.78 | 2.78 | 2.66 | 45,222 |