조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | +0.9500 | +37.11% | 2.62 | 4.42 | 2.51 | 26,486,654 |
| 2026-07-17 | 2.56 | -0.5700 | -18.21% | 3.06 | 3.09 | 2.56 | 144,832 |
| 2026-07-16 | 3.13 | +0.0600 | +1.95% | 3.14 | 3.28 | 3.05 | 141,804 |
| 2026-07-15 | 3.07 | -0.3200 | -9.44% | 3.15 | 3.75 | 3.05 | 433,437 |
| 2026-07-14 | 3.39 | -0.0600 | -1.74% | 2.85 | 3.47 | 2.68 | 774,237 |
| 2026-07-13 | 3.45 | -1.12 | -24.51% | 2.94 | 3.70 | 2.90 | 2,731,227 |
| 2026-07-10 | 4.57 | +2.72 | +147.03% | 5.69 | 5.79 | 3.24 | 137,033,788 |
| 2026-07-09 | 1.85 | 0.00 | 0.00% | 1.87 | 1.93 | 1.84 | 6,383,042 |
| 2026-07-08 | 1.85 | -0.2000 | -9.76% | 1.87 | 1.99 | 1.80 | 83,561 |
| 2026-07-07 | 2.05 | -0.1600 | -7.24% | 2.14 | 2.16 | 2.02 | 60,409 |
| 2026-07-06 | 2.21 | -0.1100 | -4.74% | 2.32 | 2.35 | 2.15 | 63,071 |
| 2026-07-02 | 2.32 | +0.0700 | +3.11% | 2.26 | 2.40 | 2.25 | 59,329 |
| 2026-07-01 | 2.25 | -0.0400 | -1.75% | 2.25 | 2.33 | 2.25 | 35,100 |
| 2026-06-30 | 2.29 | -0.1100 | -4.58% | 2.45 | 2.45 | 2.27 | 102,752 |
| 2026-06-29 | 2.40 | -0.2300 | -8.75% | 2.59 | 2.60 | 2.40 | 68,151 |
| 2026-06-26 | 2.63 | -0.1900 | -6.74% | 2.76 | 2.85 | 2.63 | 55,349 |
| 2026-06-25 | 2.82 | -0.1100 | -3.75% | 2.84 | 2.93 | 2.77 | 85,984 |
| 2026-06-24 | 2.93 | +0.0900 | +3.17% | 2.77 | 2.97 | 2.76 | 150,380 |
| 2026-06-23 | 2.84 | -0.2200 | -7.19% | 2.87 | 2.98 | 2.73 | 1,038,961 |
| 2026-06-22 | 3.06 | -0.4400 | -12.57% | 3.37 | 3.44 | 3.00 | 227,553 |