조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | -0.1300 | -4.55% | 2.82 | 2.85 | 2.71 | 55,216 |
| 2026-08-14 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.90 | 2.80 | 51,375 |
| 2026-08-13 | 2.90 | -0.0600 | -2.03% | 2.93 | 2.93 | 2.80 | 45,813 |
| 2026-08-12 | 2.96 | -0.0100 | -0.34% | 2.94 | 3.00 | 2.88 | 74,955 |
| 2026-08-11 | 2.97 | +0.0300 | +1.02% | 2.98 | 3.02 | 2.92 | 44,101 |
| 2026-08-10 | 2.94 | +0.0100 | +0.34% | 2.88 | 2.99 | 2.83 | 54,591 |
| 2026-08-07 | 2.93 | -0.1500 | -4.87% | 2.97 | 3.02 | 2.88 | 70,109 |
| 2026-08-06 | 3.08 | +0.1300 | +4.41% | 2.89 | 3.10 | 2.88 | 191,529 |
| 2026-08-05 | 2.95 | +0.0800 | +2.79% | 2.84 | 3.10 | 2.80 | 230,576 |
| 2026-08-04 | 2.87 | 0.00 | 0.00% | 2.78 | 2.87 | 2.77 | 91,965 |
| 2026-08-03 | 2.87 | -0.0100 | -0.35% | 2.73 | 2.89 | 2.73 | 135,972 |
| 2026-07-31 | 2.88 | +0.0200 | +0.70% | 2.82 | 2.89 | 2.72 | 211,929 |
| 2026-07-30 | 2.86 | -0.0700 | -2.39% | 2.87 | 2.87 | 2.70 | 475,790 |
| 2026-07-29 | 2.93 | +0.4600 | +18.62% | 3.44 | 4.30 | 2.62 | 22,757,475 |
| 2026-07-28 | 2.47 | -0.2300 | -8.52% | 2.70 | 2.85 | 2.40 | 1,645,484 |
| 2026-07-27 | 2.70 | -0.0700 | -2.53% | 2.80 | 2.90 | 2.60 | 87,597 |
| 2026-07-24 | 2.77 | -0.1100 | -3.82% | 2.86 | 2.91 | 2.72 | 61,506 |
| 2026-07-23 | 2.88 | -0.0500 | -1.71% | 2.82 | 2.98 | 2.74 | 135,375 |
| 2026-07-22 | 2.93 | -0.2400 | -7.57% | 3.16 | 3.22 | 2.79 | 335,752 |
| 2026-07-21 | 3.17 | -0.3400 | -9.69% | 3.50 | 3.50 | 2.95 | 871,428 |